Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
09/04/2026 9,000 0 (0%) 0 0 7,300 58.4 9,000 10,300 7,700
08/04/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
07/04/2026 9,000 1.1 (13.92%) 600 5.4 0 0 7,900 9,000 6,800
06/04/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
03/04/2026 7,900 1 (14.49%) 200 1.58 0 0 6,900 7,900 5,900
02/04/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
01/04/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
31/03/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
30/03/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
27/03/2026 6,900 0 (0%) 0 0 1,000 7 6,900 7,900 5,900
26/03/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
25/03/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
24/03/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
23/03/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
20/03/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
19/03/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
18/03/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
17/03/2026 6,900 0.9 (15%) 200 1.38 0 0 6,000 6,900 5,100
16/03/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
13/03/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
12/03/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
11/03/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
10/03/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
09/03/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
06/03/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
05/03/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
04/03/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
03/03/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
02/03/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
27/02/2026 6,000 -3.1 (-34.07%) 200 1.2 0 0 9,100 12,700 5,500
26/02/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
25/02/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
24/02/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
23/02/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
13/02/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
12/02/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
11/02/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
10/02/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
09/02/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
06/02/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
05/02/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
04/02/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
03/02/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
02/02/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
30/01/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
29/01/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
28/01/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
27/01/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
26/01/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
23/01/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
22/01/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
21/01/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
20/01/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
19/01/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
16/01/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
15/01/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
14/01/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
13/01/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
12/01/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
09/01/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
08/01/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
07/01/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
06/01/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
05/01/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
31/12/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
30/12/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
29/12/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
26/12/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
25/12/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
24/12/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
23/12/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
22/12/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
19/12/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
18/12/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
17/12/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
16/12/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
15/12/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
12/12/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
11/12/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
10/12/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
09/12/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
08/12/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
05/12/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
04/12/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
03/12/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
02/12/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
01/12/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
28/11/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
27/11/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
26/11/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
25/11/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
24/11/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
21/11/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
20/11/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
19/11/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
18/11/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
17/11/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
14/11/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
13/11/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
12/11/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
11/11/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
10/11/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
07/11/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
06/11/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
05/11/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
04/11/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
03/11/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
31/10/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
30/10/2025 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
29/10/2025 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
28/10/2025 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
27/10/2025 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
24/10/2025 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
23/10/2025 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
22/10/2025 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
21/10/2025 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
20/10/2025 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
17/10/2025 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
16/10/2025 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
15/10/2025 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
14/10/2025 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
13/10/2025 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
10/10/2025 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
09/10/2025 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh