Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
07/05/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
06/05/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
05/05/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
04/05/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
29/04/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
28/04/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
24/04/2026 20,000 0 (0%) 200 4 0 0 20,000 23,000 17,000
23/04/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
22/04/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
21/04/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
20/04/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
17/04/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
16/04/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
15/04/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
14/04/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
13/04/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
10/04/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
09/04/2026 20,000 0 (0%) 200 4 0 0 20,000 23,000 17,000
08/04/2026 20,000 0.2 (1.01%) 200 4 9,408 188.16 19,800 22,700 16,900
07/04/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
06/04/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
03/04/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
02/04/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
01/04/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
31/03/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
30/03/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
27/03/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
26/03/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
25/03/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
24/03/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
23/03/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
20/03/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
19/03/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
18/03/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
17/03/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
16/03/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
13/03/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
12/03/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
11/03/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
10/03/2026 19,800 0 (0%) 1,000 19.8 0 0 19,800 22,700 16,900
09/03/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
06/03/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
05/03/2026 19,800 0 (0%) 1,000 19.8 0 0 19,800 22,700 16,900
04/03/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
03/03/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
02/03/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
27/02/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
26/02/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
25/02/2026 19,800 0.5 (2.59%) 100 1.98 0 0 19,300 22,100 16,500
24/02/2026 19,300 0 (0%) 0 0 0 0 19,300 22,100 16,500
23/02/2026 19,300 0 (0%) 0 0 0 0 19,300 22,100 16,500
13/02/2026 19,300 0 (0%) 0 0 0 0 19,300 22,100 16,500
12/02/2026 19,300 0 (0%) 0 0 0 0 19,300 22,100 16,500
11/02/2026 19,300 0 (0%) 0 0 0 0 19,300 22,100 16,500
10/02/2026 19,300 0 (0%) 0 0 0 0 19,300 22,100 16,500
09/02/2026 19,300 0 (0%) 0 0 0 0 19,300 22,100 16,500
06/02/2026 19,300 2.2 (12.87%) 100 1.93 0 0 17,100 23,900 10,300
05/02/2026 17,100 0 (0%) 0 0 0 0 17,100 23,900 10,300
04/02/2026 17,100 0 (0%) 0 0 0 0 17,100 23,900 10,300
03/02/2026 17,100 0 (0%) 0 0 0 0 17,100 23,900 10,300
02/02/2026 17,100 0 (0%) 0 0 0 0 17,100 23,900 10,300
30/01/2026 17,100 0 (0%) 0 0 0 0 17,100 23,900 10,300
29/01/2026 17,100 0 (0%) 0 0 0 0 17,100 23,900 10,300
28/01/2026 17,100 0 (0%) 0 0 0 0 17,100 23,900 10,300
27/01/2026 17,100 0 (0%) 0 0 0 0 17,100 23,900 10,300
26/01/2026 17,100 0 (0%) 0 0 0 0 17,100 23,900 10,300
23/01/2026 17,100 0 (0%) 0 0 0 0 17,100 23,900 10,300
22/01/2026 17,100 0 (0%) 0 0 0 0 17,100 23,900 10,300
21/01/2026 17,100 0 (0%) 0 0 0 0 17,100 23,900 10,300
20/01/2026 17,100 0 (0%) 0 0 0 0 17,100 23,900 10,300
19/01/2026 17,100 0 (0%) 0 0 0 0 17,100 23,900 10,300
16/01/2026 17,100 0 (0%) 0 0 0 0 17,100 23,900 10,300
15/01/2026 17,100 0 (0%) 0 0 0 0 17,100 23,900 10,300
14/01/2026 17,100 0 (0%) 0 0 0 0 17,100 23,900 10,300
13/01/2026 17,100 0 (0%) 0 0 0 0 17,100 23,900 10,300
12/01/2026 17,100 0 (0%) 0 0 0 0 17,100 23,900 10,300
09/01/2026 17,100 0 (0%) 0 0 0 0 17,100 23,900 10,300
08/01/2026 17,100 0 (0%) 0 0 0 0 17,100 23,900 10,300
07/01/2026 17,100 0 (0%) 0 0 0 0 17,100 23,900 10,300
06/01/2026 17,100 0 (0%) 0 0 0 0 17,100 23,900 10,300
05/01/2026 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
31/12/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
30/12/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
29/12/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
26/12/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
25/12/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
24/12/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
23/12/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
22/12/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
19/12/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
18/12/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
17/12/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
16/12/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
15/12/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
12/12/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
11/12/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
10/12/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
09/12/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
08/12/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
05/12/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
04/12/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
03/12/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
02/12/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
01/12/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
28/11/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
27/11/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
26/11/2025 17,100 -1.1 (-6.04%) 100 1.71 0 0 18,200 20,900 15,500
25/11/2025 18,200 0 (0%) 0 0 0 0 18,200 20,900 15,500
24/11/2025 18,200 0 (0%) 0 0 0 0 18,200 20,900 15,500
21/11/2025 18,200 0 (0%) 0 0 0 0 18,200 20,900 15,500
20/11/2025 18,200 0 (0%) 0 0 0 0 18,200 20,900 15,500
19/11/2025 18,200 0 (0%) 0 0 0 0 18,200 20,900 15,500
18/11/2025 18,200 0 (0%) 0 0 0 0 18,200 20,900 15,500
17/11/2025 18,200 0 (0%) 0 0 0 0 18,200 20,900 15,500
14/11/2025 18,200 0 (0%) 0 0 0 0 18,200 20,900 15,500
13/11/2025 18,200 0 (0%) 0 0 0 0 18,200 20,900 15,500
12/11/2025 18,200 0 (0%) 0 0 0 0 18,200 20,900 15,500
11/11/2025 18,200 0 (0%) 0 0 0 0 18,200 20,900 15,500
10/11/2025 18,200 0 (0%) 0 0 0 0 18,200 20,900 15,500
07/11/2025 18,200 0 (0%) 0 0 0 0 18,200 20,900 15,500

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link