Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
24/07/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
23/07/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
22/07/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
21/07/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
20/07/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
17/07/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
16/07/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
15/07/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
14/07/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
13/07/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
10/07/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
09/07/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
08/07/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
07/07/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
06/07/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
03/07/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
02/07/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
01/07/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
30/06/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
29/06/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
26/06/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
25/06/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
24/06/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
23/06/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
22/06/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
19/06/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
18/06/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
17/06/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
16/06/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
15/06/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
12/06/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
11/06/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
10/06/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
09/06/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
08/06/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
05/06/2026 11,100 -7.4 (-40%) 200 2.22 0 0 18,500 25,900 11,100
04/06/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
03/06/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
02/06/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
01/06/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
29/05/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
28/05/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
27/05/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
26/05/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
25/05/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
22/05/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
21/05/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
20/05/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
19/05/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
18/05/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
15/05/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
14/05/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
13/05/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
12/05/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
11/05/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
08/05/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
07/05/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
06/05/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
05/05/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
04/05/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
29/04/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
28/04/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
24/04/2026 20,000 0 (0%) 200 4 0 0 20,000 23,000 17,000
23/04/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
22/04/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
21/04/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
20/04/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
17/04/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
16/04/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
15/04/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
14/04/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
13/04/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
10/04/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
09/04/2026 20,000 0 (0%) 200 4 0 0 20,000 23,000 17,000
08/04/2026 20,000 0.2 (1.01%) 200 4 9,408 188.16 19,800 22,700 16,900
07/04/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
06/04/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
03/04/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
02/04/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
01/04/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
31/03/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
30/03/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
27/03/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
26/03/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
25/03/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
24/03/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
23/03/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
20/03/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
19/03/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
18/03/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
17/03/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
16/03/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
13/03/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
12/03/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
11/03/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
10/03/2026 19,800 0 (0%) 1,000 19.8 0 0 19,800 22,700 16,900
09/03/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
06/03/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
05/03/2026 19,800 0 (0%) 1,000 19.8 0 0 19,800 22,700 16,900
04/03/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
03/03/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
02/03/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
27/02/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
26/02/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
25/02/2026 19,800 0.5 (2.59%) 100 1.98 0 0 19,300 22,100 16,500
24/02/2026 19,300 0 (0%) 0 0 0 0 19,300 22,100 16,500
23/02/2026 19,300 0 (0%) 0 0 0 0 19,300 22,100 16,500
13/02/2026 19,300 0 (0%) 0 0 0 0 19,300 22,100 16,500
12/02/2026 19,300 0 (0%) 0 0 0 0 19,300 22,100 16,500
11/02/2026 19,300 0 (0%) 0 0 0 0 19,300 22,100 16,500
10/02/2026 19,300 0 (0%) 0 0 0 0 19,300 22,100 16,500
09/02/2026 19,300 0 (0%) 0 0 0 0 19,300 22,100 16,500
06/02/2026 19,300 2.2 (12.87%) 100 1.93 0 0 17,100 23,900 10,300
05/02/2026 17,100 0 (0%) 0 0 0 0 17,100 23,900 10,300
04/02/2026 17,100 0 (0%) 0 0 0 0 17,100 23,900 10,300
03/02/2026 17,100 0 (0%) 0 0 0 0 17,100 23,900 10,300
02/02/2026 17,100 0 (0%) 0 0 0 0 17,100 23,900 10,300
30/01/2026 17,100 0 (0%) 0 0 0 0 17,100 23,900 10,300
29/01/2026 17,100 0 (0%) 0 0 0 0 17,100 23,900 10,300
28/01/2026 17,100 0 (0%) 0 0 0 0 17,100 23,900 10,300
27/01/2026 17,100 0 (0%) 0 0 0 0 17,100 23,900 10,300
26/01/2026 17,100 0 (0%) 0 0 0 0 17,100 23,900 10,300

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
CHỚ THẤY SÓNG CẢ MÀ NGÃ TAY CHÈO| CHỨNG AND CHILL
Short link