Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
24/07/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
23/07/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
22/07/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
21/07/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
20/07/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
17/07/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
16/07/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
15/07/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
14/07/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
13/07/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
10/07/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
09/07/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
08/07/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
07/07/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
06/07/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
03/07/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
02/07/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
01/07/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
30/06/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
29/06/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
26/06/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
25/06/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
24/06/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
23/06/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
22/06/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
19/06/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
18/06/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
17/06/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
16/06/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
15/06/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
12/06/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
11/06/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
10/06/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
09/06/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
08/06/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
05/06/2026 11,100 -7.4 (-40%) 200 2.22 0 0 18,500 25,900 11,100
04/06/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
03/06/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
02/06/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
01/06/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
29/05/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
28/05/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
27/05/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
26/05/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
25/05/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
22/05/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
21/05/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
20/05/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
19/05/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
18/05/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
15/05/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
14/05/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
13/05/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
12/05/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
11/05/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
08/05/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
07/05/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
06/05/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
05/05/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
04/05/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
29/04/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
28/04/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
24/04/2026 20,000 0 (0%) 200 4 0 0 20,000 23,000 17,000
23/04/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
22/04/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
21/04/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
20/04/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
17/04/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
16/04/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
15/04/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
14/04/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
13/04/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
10/04/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
09/04/2026 20,000 0 (0%) 200 4 0 0 20,000 23,000 17,000
08/04/2026 20,000 0.2 (1.01%) 200 4 9,408 188.16 19,800 22,700 16,900
07/04/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
06/04/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
03/04/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
02/04/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
01/04/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
31/03/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
30/03/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
27/03/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
26/03/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
25/03/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
24/03/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
23/03/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
20/03/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
19/03/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
18/03/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
17/03/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
16/03/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
13/03/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
12/03/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
11/03/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
10/03/2026 19,800 0 (0%) 1,000 19.8 0 0 19,800 22,700 16,900
09/03/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
06/03/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
05/03/2026 19,800 0 (0%) 1,000 19.8 0 0 19,800 22,700 16,900
04/03/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
03/03/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
02/03/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
27/02/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
26/02/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
25/02/2026 19,800 0.5 (2.59%) 100 1.98 0 0 19,300 22,100 16,500
24/02/2026 19,300 0 (0%) 0 0 0 0 19,300 22,100 16,500
23/02/2026 19,300 0 (0%) 0 0 0 0 19,300 22,100 16,500
13/02/2026 19,300 0 (0%) 0 0 0 0 19,300 22,100 16,500
12/02/2026 19,300 0 (0%) 0 0 0 0 19,300 22,100 16,500
11/02/2026 19,300 0 (0%) 0 0 0 0 19,300 22,100 16,500
10/02/2026 19,300 0 (0%) 0 0 0 0 19,300 22,100 16,500
09/02/2026 19,300 0 (0%) 0 0 0 0 19,300 22,100 16,500
06/02/2026 19,300 2.2 (12.87%) 100 1.93 0 0 17,100 23,900 10,300
05/02/2026 17,100 0 (0%) 0 0 0 0 17,100 23,900 10,300
04/02/2026 17,100 0 (0%) 0 0 0 0 17,100 23,900 10,300
03/02/2026 17,100 0 (0%) 0 0 0 0 17,100 23,900 10,300
02/02/2026 17,100 0 (0%) 0 0 0 0 17,100 23,900 10,300
30/01/2026 17,100 0 (0%) 0 0 0 0 17,100 23,900 10,300
29/01/2026 17,100 0 (0%) 0 0 0 0 17,100 23,900 10,300
28/01/2026 17,100 0 (0%) 0 0 0 0 17,100 23,900 10,300
27/01/2026 17,100 0 (0%) 0 0 0 0 17,100 23,900 10,300
26/01/2026 17,100 0 (0%) 0 0 0 0 17,100 23,900 10,300

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
CHỚ THẤY SÓNG CẢ MÀ NGÃ TAY CHÈO| CHỨNG AND CHILL
Liên kết nhanh