Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
23/10/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
22/10/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
21/10/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
20/10/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
19/10/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
16/10/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
15/10/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
14/10/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
13/10/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
12/10/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
09/10/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
08/10/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
07/10/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
06/10/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
05/10/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
02/10/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
01/10/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
30/09/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
29/09/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
28/09/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
25/09/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
24/09/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
23/09/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
22/09/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
21/09/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
18/09/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
17/09/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
16/09/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
15/09/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
14/09/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
11/09/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
10/09/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
09/09/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
08/09/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
07/09/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
04/09/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
03/09/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
28/08/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
27/08/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
26/08/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
25/08/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
24/08/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
21/08/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
20/08/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
19/08/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
18/08/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
17/08/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
14/08/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
13/08/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
12/08/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
11/08/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
10/08/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
07/08/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
06/08/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
05/08/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
04/08/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
03/08/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
31/07/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
30/07/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
29/07/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
28/07/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
27/07/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
24/07/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
23/07/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
22/07/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
21/07/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
20/07/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
17/07/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
16/07/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
15/07/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
14/07/2026 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
13/07/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
10/07/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
09/07/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
08/07/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
07/07/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
06/07/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
03/07/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
02/07/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
01/07/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
30/06/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
29/06/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
26/06/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
25/06/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
24/06/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
23/06/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
22/06/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
19/06/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
18/06/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
17/06/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
16/06/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
15/06/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
12/06/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
11/06/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
10/06/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
09/06/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
08/06/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
05/06/2026 11,100 -7.4 (-40%) 200 2.22 0 0 18,500 25,900 11,100
04/06/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
03/06/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
02/06/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
01/06/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
29/05/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
28/05/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
27/05/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
26/05/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
25/05/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
22/05/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
21/05/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
20/05/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
19/05/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
18/05/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
15/05/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
14/05/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
13/05/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
12/05/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
11/05/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
08/05/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
07/05/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
06/05/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
05/05/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
04/05/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
29/04/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
28/04/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
24/04/2026 20,000 0 (0%) 200 4 0 0 20,000 23,000 17,000

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
LÃI SUẤT HẠ NHIỆT, CHỨNG KHOÁN LIỆU CÓ “TĂNG NHIỆT”?| CHỨNG AND CHILL
Liên kết nhanh