Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
16/09/2026 12,100 0 (0%) 0 0 0 0 12,100 0 0
15/09/2026 12,100 0 (0%) 0 0 0 0 12,100 13,300 10,900
14/09/2026 12,100 0 (0%) 0 0 0 0 12,100 13,300 10,900
11/09/2026 12,100 -1.3 (-9.7%) 100 1.21 0 0 13,400 14,700 12,100
10/09/2026 13,400 0 (0%) 17 0.21 0 0 13,400 14,700 12,100
09/09/2026 13,400 0 (0%) 0 0 0 0 13,400 14,700 12,100
08/09/2026 13,400 0 (0%) 117 1.55 0 0 13,400 14,700 12,100
07/09/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
04/09/2026 13,700 1.2 (9.6%) 500 5.89 0 0 12,500 13,700 11,300
03/09/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
28/08/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
27/08/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
26/08/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
25/08/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
24/08/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
21/08/2026 12,500 0 (0%) 1 0.01 0 0 12,500 13,700 11,300
20/08/2026 12,500 0 (0%) 300 3.75 0 0 12,500 13,700 11,300
19/08/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
18/08/2026 12,500 0 (0%) 43 0.49 0 0 12,500 13,700 11,300
17/08/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
14/08/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
13/08/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
12/08/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
11/08/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
10/08/2026 12,500 0 (0%) 1 0.01 0 0 12,500 13,700 11,300
07/08/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
06/08/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
05/08/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
04/08/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
03/08/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
31/07/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
30/07/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
29/07/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
28/07/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
27/07/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
24/07/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
23/07/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
22/07/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
21/07/2026 12,500 0 (0%) 45 0.6 0 0 12,500 13,700 11,300
20/07/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
17/07/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
16/07/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
15/07/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
14/07/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
13/07/2026 12,500 0 (0%) 40 0.5 0 0 12,500 13,700 11,300
10/07/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
09/07/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
08/07/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
07/07/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
06/07/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
03/07/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
02/07/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
01/07/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
30/06/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
29/06/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
26/06/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
25/06/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
24/06/2026 12,500 0 (0%) 20 0.25 0 0 12,500 13,700 11,300
23/06/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
22/06/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
19/06/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
18/06/2026 12,500 0 (0%) 18 0.23 0 0 12,500 13,700 11,300
17/06/2026 12,500 0 (0%) 24 0.3 0 0 12,500 13,700 11,300
16/06/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
15/06/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
12/06/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
11/06/2026 12,500 0 (0%) 800 10 0 0 12,500 13,700 11,300
10/06/2026 12,500 0 (0%) 10,000 125 0 0 12,500 13,700 11,300
09/06/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
08/06/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
05/06/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
04/06/2026 12,500 0 (0%) 5 0.06 0 0 12,500 13,700 11,300
03/06/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
02/06/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
01/06/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
29/05/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
28/05/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
27/05/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
26/05/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
25/05/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
22/05/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
21/05/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
20/05/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
19/05/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
18/05/2026 12,500 0 (0%) 79 0.9 0 0 12,500 13,700 11,300
15/05/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
14/05/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
13/05/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
12/05/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
11/05/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
08/05/2026 12,500 0 (0%) 1 0.01 0 0 12,500 13,700 11,300
07/05/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
06/05/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
05/05/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
04/05/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
29/04/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
28/04/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
24/04/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
23/04/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
22/04/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
21/04/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
20/04/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
17/04/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
16/04/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
15/04/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
14/04/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
13/04/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
10/04/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
09/04/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
08/04/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
07/04/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
06/04/2026 12,500 0 (0%) 80 0.9 0 0 12,500 13,700 11,300
03/04/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
02/04/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
01/04/2026 12,500 0 (0%) 5 0.06 0 0 12,500 13,700 11,300
31/03/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
30/03/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
27/03/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
26/03/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
25/03/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
24/03/2026 12,500 0 (0%) 1 0.01 0 0 12,500 13,700 11,300
23/03/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
20/03/2026 12,500 0 (0%) 2 0.03 0 0 12,500 13,700 11,300
19/03/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
18/03/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
17/03/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
16/03/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link