Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
15/09/2026 12,100 0 (0%) 0 0 0 0 12,100 13,300 10,900
14/09/2026 12,100 0 (0%) 0 0 0 0 12,100 13,300 10,900
11/09/2026 12,100 -1.3 (-9.7%) 100 1.21 0 0 13,400 14,700 12,100
10/09/2026 13,400 0 (0%) 17 0.21 0 0 13,400 14,700 12,100
09/09/2026 13,400 0 (0%) 0 0 0 0 13,400 14,700 12,100
08/09/2026 13,400 0 (0%) 117 1.55 0 0 13,400 14,700 12,100
07/09/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
04/09/2026 13,700 1.2 (9.6%) 500 5.89 0 0 12,500 13,700 11,300
03/09/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
28/08/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
27/08/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
26/08/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
25/08/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
24/08/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
21/08/2026 12,500 0 (0%) 1 0.01 0 0 12,500 13,700 11,300
20/08/2026 12,500 0 (0%) 300 3.75 0 0 12,500 13,700 11,300
19/08/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
18/08/2026 12,500 0 (0%) 43 0.49 0 0 12,500 13,700 11,300
17/08/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
14/08/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
13/08/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
12/08/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
11/08/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
10/08/2026 12,500 0 (0%) 1 0.01 0 0 12,500 13,700 11,300
07/08/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
06/08/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
05/08/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
04/08/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
03/08/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
31/07/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
30/07/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
29/07/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
28/07/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
27/07/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
24/07/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
23/07/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
22/07/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
21/07/2026 12,500 0 (0%) 45 0.6 0 0 12,500 13,700 11,300
20/07/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
17/07/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
16/07/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
15/07/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
14/07/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
13/07/2026 12,500 0 (0%) 40 0.5 0 0 12,500 13,700 11,300
10/07/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
09/07/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
08/07/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
07/07/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
06/07/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
03/07/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
02/07/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
01/07/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
30/06/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
29/06/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
26/06/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
25/06/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
24/06/2026 12,500 0 (0%) 20 0.25 0 0 12,500 13,700 11,300
23/06/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
22/06/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
19/06/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
18/06/2026 12,500 0 (0%) 18 0.23 0 0 12,500 13,700 11,300
17/06/2026 12,500 0 (0%) 24 0.3 0 0 12,500 13,700 11,300
16/06/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
15/06/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
12/06/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
11/06/2026 12,500 0 (0%) 800 10 0 0 12,500 13,700 11,300
10/06/2026 12,500 0 (0%) 10,000 125 0 0 12,500 13,700 11,300
09/06/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
08/06/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
05/06/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
04/06/2026 12,500 0 (0%) 5 0.06 0 0 12,500 13,700 11,300
03/06/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
02/06/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
01/06/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
29/05/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
28/05/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
27/05/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
26/05/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
25/05/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
22/05/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
21/05/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
20/05/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
19/05/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
18/05/2026 12,500 0 (0%) 79 0.9 0 0 12,500 13,700 11,300
15/05/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
14/05/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
13/05/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
12/05/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
11/05/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
08/05/2026 12,500 0 (0%) 1 0.01 0 0 12,500 13,700 11,300
07/05/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
06/05/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
05/05/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
04/05/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
29/04/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
28/04/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
24/04/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
23/04/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
22/04/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
21/04/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
20/04/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
17/04/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
16/04/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
15/04/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
14/04/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
13/04/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
10/04/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
09/04/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
08/04/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
07/04/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
06/04/2026 12,500 0 (0%) 80 0.9 0 0 12,500 13,700 11,300
03/04/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
02/04/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
01/04/2026 12,500 0 (0%) 5 0.06 0 0 12,500 13,700 11,300
31/03/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
30/03/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
27/03/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
26/03/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
25/03/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
24/03/2026 12,500 0 (0%) 1 0.01 0 0 12,500 13,700 11,300
23/03/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
20/03/2026 12,500 0 (0%) 2 0.03 0 0 12,500 13,700 11,300
19/03/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
18/03/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
17/03/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
16/03/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh