Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
16/02/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
13/02/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
12/02/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
11/02/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
10/02/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
09/02/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
06/02/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
05/02/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
04/02/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
03/02/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
02/02/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
30/01/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
29/01/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
28/01/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
27/01/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
26/01/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
23/01/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
22/01/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
21/01/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
20/01/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
19/01/2026 8,700 1.1 (14.47%) 1,200 10.44 0 0 7,600 8,700 6,500
16/01/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
15/01/2026 7,600 0 (0%) 31,300 237.88 0 0 7,600 10,600 4,600
14/01/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
13/01/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
12/01/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
09/01/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
08/01/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
07/01/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
06/01/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
05/01/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
31/12/2025 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
30/12/2025 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
29/12/2025 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
26/12/2025 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
25/12/2025 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
24/12/2025 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
23/12/2025 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
22/12/2025 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
19/12/2025 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
18/12/2025 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
17/12/2025 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
16/12/2025 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
15/12/2025 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
12/12/2025 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
11/12/2025 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
10/12/2025 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
09/12/2025 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
08/12/2025 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
05/12/2025 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
04/12/2025 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
03/12/2025 7,600 -1.3 (-14.61%) 200 1.52 0 0 8,900 10,200 7,600
02/12/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
01/12/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
28/11/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
27/11/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
26/11/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
25/11/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
24/11/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
21/11/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
20/11/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
19/11/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
18/11/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
17/11/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
14/11/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
13/11/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
12/11/2025 8,900 0.8 (9.88%) 202 1.8 0 0 8,100 9,300 6,900
11/11/2025 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
10/11/2025 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
07/11/2025 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
06/11/2025 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
05/11/2025 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
04/11/2025 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
03/11/2025 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
31/10/2025 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
30/10/2025 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
29/10/2025 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
28/10/2025 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
27/10/2025 8,100 0 (0%) 4 0.03 0 0 8,100 9,300 6,900
24/10/2025 8,100 0 (0%) 4 0.03 0 0 8,100 9,300 6,900
23/10/2025 8,100 0 (0%) 3 0.02 0 0 8,100 9,300 6,900
22/10/2025 8,100 0 (0%) 4 0.03 0 0 8,100 9,300 6,900
21/10/2025 8,100 0 (0%) 4 0.03 0 0 8,100 9,300 6,900
20/10/2025 8,100 -1.4 (-14.74%) 200 1.62 0 0 9,500 10,900 8,100
17/10/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
16/10/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
15/10/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
14/10/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
13/10/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
10/10/2025 9,500 0 (0%) 400 3.8 0 0 9,500 10,900 8,100
09/10/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
08/10/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
07/10/2025 9,500 0 (0%) 421 3.97 0 0 9,500 10,900 8,100
06/10/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
03/10/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
02/10/2025 9,500 -0.8 (-7.77%) 200 1.9 0 0 10,300 11,800 8,800
01/10/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
30/09/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
29/09/2025 10,300 0 (0%) 8 0.08 0 0 10,300 11,800 8,800
26/09/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
25/09/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
24/09/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
23/09/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
22/09/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
19/09/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
18/09/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
17/09/2025 10,300 0 (0%) 2 0.02 0 0 10,300 11,800 8,800
16/09/2025 10,300 1.3 (14.44%) 210 2.16 0 0 9,000 10,300 7,700
15/09/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
12/09/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
11/09/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
10/09/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
09/09/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
08/09/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
05/09/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
04/09/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
03/09/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
29/08/2025 9,000 0 (0%) 1 0.01 0 0 9,000 10,300 7,700
28/08/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
27/08/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
26/08/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
25/08/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
22/08/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
21/08/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
20/08/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
19/08/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
18/08/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link