Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
16/02/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
13/02/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
12/02/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
11/02/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
10/02/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
09/02/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
06/02/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
05/02/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
04/02/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
03/02/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
02/02/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
30/01/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
29/01/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
28/01/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
27/01/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
26/01/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
23/01/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
22/01/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
21/01/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
20/01/2026 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
19/01/2026 8,700 1.1 (14.47%) 1,200 10.44 0 0 7,600 8,700 6,500
16/01/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
15/01/2026 7,600 0 (0%) 31,300 237.88 0 0 7,600 10,600 4,600
14/01/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
13/01/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
12/01/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
09/01/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
08/01/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
07/01/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
06/01/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
05/01/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
31/12/2025 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
30/12/2025 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
29/12/2025 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
26/12/2025 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
25/12/2025 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
24/12/2025 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
23/12/2025 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
22/12/2025 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
19/12/2025 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
18/12/2025 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
17/12/2025 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
16/12/2025 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
15/12/2025 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
12/12/2025 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
11/12/2025 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
10/12/2025 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
09/12/2025 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
08/12/2025 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
05/12/2025 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
04/12/2025 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
03/12/2025 7,600 -1.3 (-14.61%) 200 1.52 0 0 8,900 10,200 7,600
02/12/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
01/12/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
28/11/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
27/11/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
26/11/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
25/11/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
24/11/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
21/11/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
20/11/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
19/11/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
18/11/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
17/11/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
14/11/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
13/11/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
12/11/2025 8,900 0.8 (9.88%) 202 1.8 0 0 8,100 9,300 6,900
11/11/2025 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
10/11/2025 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
07/11/2025 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
06/11/2025 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
05/11/2025 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
04/11/2025 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
03/11/2025 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
31/10/2025 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
30/10/2025 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
29/10/2025 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
28/10/2025 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
27/10/2025 8,100 0 (0%) 4 0.03 0 0 8,100 9,300 6,900
24/10/2025 8,100 0 (0%) 4 0.03 0 0 8,100 9,300 6,900
23/10/2025 8,100 0 (0%) 3 0.02 0 0 8,100 9,300 6,900
22/10/2025 8,100 0 (0%) 4 0.03 0 0 8,100 9,300 6,900
21/10/2025 8,100 0 (0%) 4 0.03 0 0 8,100 9,300 6,900
20/10/2025 8,100 -1.4 (-14.74%) 200 1.62 0 0 9,500 10,900 8,100
17/10/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
16/10/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
15/10/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
14/10/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
13/10/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
10/10/2025 9,500 0 (0%) 400 3.8 0 0 9,500 10,900 8,100
09/10/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
08/10/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
07/10/2025 9,500 0 (0%) 421 3.97 0 0 9,500 10,900 8,100
06/10/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
03/10/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
02/10/2025 9,500 -0.8 (-7.77%) 200 1.9 0 0 10,300 11,800 8,800
01/10/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
30/09/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
29/09/2025 10,300 0 (0%) 8 0.08 0 0 10,300 11,800 8,800
26/09/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
25/09/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
24/09/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
23/09/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
22/09/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
19/09/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
18/09/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
17/09/2025 10,300 0 (0%) 2 0.02 0 0 10,300 11,800 8,800
16/09/2025 10,300 1.3 (14.44%) 210 2.16 0 0 9,000 10,300 7,700
15/09/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
12/09/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
11/09/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
10/09/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
09/09/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
08/09/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
05/09/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
04/09/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
03/09/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
29/08/2025 9,000 0 (0%) 1 0.01 0 0 9,000 10,300 7,700
28/08/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
27/08/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
26/08/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
25/08/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
22/08/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
21/08/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
20/08/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
19/08/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
18/08/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh