Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
23/10/2026 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
22/10/2026 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
21/10/2026 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
20/10/2026 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
19/10/2026 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
16/10/2026 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
15/10/2026 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
14/10/2026 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
13/10/2026 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
12/10/2026 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
09/10/2026 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
08/10/2026 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
07/10/2026 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
06/10/2026 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
05/10/2026 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
02/10/2026 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
01/10/2026 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
30/09/2026 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
29/09/2026 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
28/09/2026 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
25/09/2026 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
24/09/2026 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
23/09/2026 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
22/09/2026 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
21/09/2026 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
18/09/2026 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
17/09/2026 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
16/09/2026 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
15/09/2026 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
14/09/2026 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
11/09/2026 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
10/09/2026 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
09/09/2026 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
08/09/2026 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
07/09/2026 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
04/09/2026 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
03/09/2026 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
28/08/2026 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
27/08/2026 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
26/08/2026 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
25/08/2026 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
24/08/2026 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
21/08/2026 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
20/08/2026 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
19/08/2026 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
18/08/2026 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
17/08/2026 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
14/08/2026 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
13/08/2026 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
12/08/2026 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
11/08/2026 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
10/08/2026 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
07/08/2026 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
06/08/2026 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
05/08/2026 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
04/08/2026 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
03/08/2026 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
31/07/2026 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
30/07/2026 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
29/07/2026 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
28/07/2026 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
27/07/2026 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
24/07/2026 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
23/07/2026 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
22/07/2026 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
21/07/2026 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
20/07/2026 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
17/07/2026 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
16/07/2026 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
15/07/2026 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
14/07/2026 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
13/07/2026 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
10/07/2026 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
09/07/2026 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
08/07/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
07/07/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
06/07/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
03/07/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
02/07/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
01/07/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
30/06/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
29/06/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
26/06/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
25/06/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
24/06/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
23/06/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
22/06/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
19/06/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
18/06/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
17/06/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
16/06/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
15/06/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
12/06/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
11/06/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
10/06/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
09/06/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
08/06/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
05/06/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
04/06/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
03/06/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
02/06/2026 8,100 -0.6 (-6.9%) 1,900 15.33 0 0 8,700 12,100 5,300
01/06/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
29/05/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
28/05/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
27/05/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
26/05/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
25/05/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
22/05/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
21/05/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
20/05/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
19/05/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
18/05/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
15/05/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
14/05/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
13/05/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
12/05/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
11/05/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
08/05/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
07/05/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
06/05/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
05/05/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
04/05/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
29/04/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
28/04/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
24/04/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
23/04/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
LÃI SUẤT HẠ NHIỆT, CHỨNG KHOÁN LIỆU CÓ “TĂNG NHIỆT”?| CHỨNG AND CHILL
Liên kết nhanh