Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
19/06/2026 12,900 0 (0%) 0 0 0 0 12,900 18,000 7,800
18/06/2026 12,900 0 (0%) 0 0 0 0 12,900 18,000 7,800
17/06/2026 12,900 0 (0%) 0 0 0 0 12,900 18,000 7,800
16/06/2026 12,900 0 (0%) 0 0 0 0 12,900 18,000 7,800
15/06/2026 12,900 0 (0%) 0 0 0 0 12,900 18,000 7,800
12/06/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
11/06/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
10/06/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
09/06/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
08/06/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
05/06/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
04/06/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
03/06/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
02/06/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
01/06/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
29/05/2026 12,900 0 (0%) 1 0.01 0 0 12,900 14,800 11,000
28/05/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
27/05/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
26/05/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
25/05/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
22/05/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
21/05/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
20/05/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
19/05/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
18/05/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
15/05/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
14/05/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
13/05/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
12/05/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
11/05/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
08/05/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
07/05/2026 12,900 1.6 (14.16%) 100 1.29 0 0 11,300 12,900 9,700
06/05/2026 11,300 -1.9 (-14.39%) 162 1.94 0 0 13,200 15,100 11,300
05/05/2026 13,200 0 (0%) 0 0 0 0 13,200 15,100 11,300
04/05/2026 13,200 0 (0%) 0 0 0 0 13,200 15,100 11,300
29/04/2026 13,200 0 (0%) 0 0 0 0 13,200 15,100 11,300
28/04/2026 13,200 0 (0%) 0 0 0 0 13,200 15,100 11,300
24/04/2026 13,200 -2.3 (-14.84%) 700 9.24 0 0 15,500 17,800 13,200
23/04/2026 15,500 0 (0%) 0 0 0 0 15,500 17,800 13,200
22/04/2026 15,500 0 (0%) 0 0 0 0 15,500 17,800 13,200
21/04/2026 15,500 0 (0%) 100 1.55 0 0 15,500 17,800 13,200
20/04/2026 15,500 0 (0%) 0 0 0 0 15,500 17,800 13,200
17/04/2026 15,500 0 (0%) 0 0 0 0 15,500 17,800 13,200
16/04/2026 15,500 0 (0%) 0 0 0 0 15,500 17,800 13,200
15/04/2026 15,900 0 (0%) 0 0 0 0 15,900 18,200 13,600
14/04/2026 15,900 0 (0%) 100 1.59 0 0 15,900 18,200 13,600
13/04/2026 15,900 0 (0%) 0 0 0 0 15,900 18,200 13,600
10/04/2026 15,900 0 (0%) 0 0 0 0 15,900 18,200 13,600
09/04/2026 15,900 0 (0%) 0 0 0 0 15,900 18,200 13,600
08/04/2026 15,900 -1 (-5.92%) 100 1.59 0 0 16,900 19,400 14,400
07/04/2026 16,900 0 (0%) 0 0 0 0 16,900 19,400 14,400
06/04/2026 16,900 0 (0%) 0 0 0 0 16,900 19,400 14,400
03/04/2026 16,900 0 (0%) 0 0 0 0 16,900 19,400 14,400
02/04/2026 16,900 0 (0%) 0 0 0 0 16,900 19,400 14,400
01/04/2026 16,900 0 (0%) 0 0 0 0 16,900 19,400 14,400
31/03/2026 16,900 0 (0%) 1 0.02 0 0 16,900 19,400 14,400
30/03/2026 16,900 0 (0%) 0 0 0 0 16,900 19,400 14,400
27/03/2026 16,900 0 (0%) 0 0 0 0 16,900 19,400 14,400
26/03/2026 16,900 0 (0%) 0 0 0 0 16,900 19,400 14,400
25/03/2026 16,900 0 (0%) 0 0 0 0 16,900 19,400 14,400
24/03/2026 16,900 0 (0%) 0 0 0 0 16,900 19,400 14,400
23/03/2026 16,900 0 (0%) 0 0 0 0 16,900 19,400 14,400
20/03/2026 16,900 0 (0%) 0 0 0 0 16,900 19,400 14,400
19/03/2026 16,900 -0.1 (-0.59%) 4,800 81.12 0 0 17,000 19,500 14,500
18/03/2026 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
17/03/2026 12,700 -2.2 (-14.77%) 8,901 150.88 0 0 14,900 17,100 12,700
16/03/2026 14,900 0 (0%) 0 0 0 0 14,900 17,100 12,700
13/03/2026 14,900 0 (0%) 0 0 0 0 14,900 17,100 12,700
12/03/2026 14,900 0 (0%) 0 0 0 0 14,900 17,100 12,700
11/03/2026 14,900 0 (0%) 0 0 0 0 14,900 17,100 12,700
10/03/2026 14,900 0 (0%) 1 0.01 0 0 14,900 17,100 12,700
09/03/2026 14,900 0 (0%) 0 0 0 0 14,900 17,100 12,700
06/03/2026 14,900 0 (0%) 0 0 0 0 14,900 17,100 12,700
05/03/2026 14,900 0 (0%) 0 0 0 0 14,900 17,100 12,700
04/03/2026 14,900 -0.9 (-5.7%) 100 1.49 0 0 15,800 18,100 13,500
03/03/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
02/03/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
27/02/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
26/02/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
25/02/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
24/02/2026 15,800 0 (0%) 100 1.58 0 0 15,800 18,100 13,500
23/02/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
13/02/2026 15,800 -0.2 (-1.25%) 100 1.58 0 0 16,000 18,400 13,600
12/02/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
11/02/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
10/02/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
09/02/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
06/02/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
05/02/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
04/02/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
03/02/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
02/02/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
30/01/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
29/01/2026 16,000 0 (0%) 100 1.6 0 0 16,000 22,400 9,600
28/01/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
27/01/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
26/01/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
23/01/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
22/01/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
21/01/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
20/01/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
19/01/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
16/01/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
15/01/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
14/01/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
13/01/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
12/01/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
09/01/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
08/01/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
07/01/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
06/01/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
05/01/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
31/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
30/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
29/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
26/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
25/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
24/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
23/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
22/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
TỪ XUẤT KHẨU ĐẾN TIÊU DÙNG: CƠ HỘI ĐẦU TƯ NÀO CHO NỬA CUỐI 2026?
Short link