Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
06/02/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
05/02/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
04/02/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
03/02/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
02/02/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
30/01/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
29/01/2026 16,000 0 (0%) 100 1.6 0 0 16,000 22,400 9,600
28/01/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
27/01/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
26/01/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
23/01/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
22/01/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
21/01/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
20/01/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
19/01/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
16/01/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
15/01/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
14/01/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
13/01/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
12/01/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
09/01/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
08/01/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
07/01/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
06/01/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
05/01/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
31/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
30/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
29/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
26/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
25/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
24/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
23/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
22/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
19/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
18/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
17/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
16/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
15/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
12/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
11/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
10/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
09/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
08/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
05/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
04/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
03/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
02/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
01/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
28/11/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
27/11/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
26/11/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
25/11/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
24/11/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
21/11/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
20/11/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
19/11/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
18/11/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
17/11/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
14/11/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
13/11/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
12/11/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
11/11/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
10/11/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
07/11/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
06/11/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
05/11/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
04/11/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
03/11/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
31/10/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
30/10/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
29/10/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
28/10/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
27/10/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
24/10/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
23/10/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
22/10/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
21/10/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
20/10/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
17/10/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
16/10/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
15/10/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
14/10/2025 16,000 0 (0%) 101 1.62 0 0 16,000 18,400 13,600
13/10/2025 16,000 4.2 (35.59%) 1,400 22.4 0 0 11,800 16,500 7,100
10/10/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
09/10/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
08/10/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
07/10/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
06/10/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
03/10/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
02/10/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
01/10/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
30/09/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
29/09/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
26/09/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
25/09/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
24/09/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
23/09/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
22/09/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
19/09/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
18/09/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
17/09/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
16/09/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
15/09/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
12/09/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
11/09/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
10/09/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
09/09/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
08/09/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
05/09/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
04/09/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
03/09/2025 11,800 -2 (-14.49%) 300 3.54 0 0 13,800 15,800 11,800
29/08/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
28/08/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
27/08/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
26/08/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
25/08/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
22/08/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
21/08/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
20/08/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
19/08/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
18/08/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
15/08/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
14/08/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
13/08/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
12/08/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
11/08/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
08/08/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
07/08/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link