Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
06/02/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
05/02/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
04/02/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
03/02/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
02/02/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
30/01/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
29/01/2026 16,000 0 (0%) 100 1.6 0 0 16,000 22,400 9,600
28/01/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
27/01/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
26/01/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
23/01/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
22/01/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
21/01/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
20/01/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
19/01/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
16/01/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
15/01/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
14/01/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
13/01/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
12/01/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
09/01/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
08/01/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
07/01/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
06/01/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
05/01/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
31/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
30/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
29/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
26/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
25/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
24/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
23/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
22/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
19/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
18/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
17/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
16/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
15/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
12/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
11/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
10/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
09/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
08/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
05/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
04/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
03/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
02/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
01/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
28/11/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
27/11/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
26/11/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
25/11/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
24/11/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
21/11/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
20/11/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
19/11/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
18/11/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
17/11/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
14/11/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
13/11/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
12/11/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
11/11/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
10/11/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
07/11/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
06/11/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
05/11/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
04/11/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
03/11/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
31/10/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
30/10/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
29/10/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
28/10/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
27/10/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
24/10/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
23/10/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
22/10/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
21/10/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
20/10/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
17/10/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
16/10/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
15/10/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
14/10/2025 16,000 0 (0%) 101 1.62 0 0 16,000 18,400 13,600
13/10/2025 16,000 4.2 (35.59%) 1,400 22.4 0 0 11,800 16,500 7,100
10/10/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
09/10/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
08/10/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
07/10/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
06/10/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
03/10/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
02/10/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
01/10/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
30/09/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
29/09/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
26/09/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
25/09/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
24/09/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
23/09/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
22/09/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
19/09/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
18/09/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
17/09/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
16/09/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
15/09/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
12/09/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
11/09/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
10/09/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
09/09/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
08/09/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
05/09/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
04/09/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
03/09/2025 11,800 -2 (-14.49%) 300 3.54 0 0 13,800 15,800 11,800
29/08/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
28/08/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
27/08/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
26/08/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
25/08/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
22/08/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
21/08/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
20/08/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
19/08/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
18/08/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
15/08/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
14/08/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
13/08/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
12/08/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
11/08/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
08/08/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
07/08/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh