Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
16/06/2026 13,600 0 (0%) 0 0 0 0 13,600 14,900 12,300
15/06/2026 13,600 0 (0%) 0 0 0 0 13,600 14,900 12,300
12/06/2026 13,600 0 (0%) 0 0 0 0 13,600 14,900 12,300
11/06/2026 13,600 0 (0%) 1 0.01 0 0 13,600 14,900 12,300
10/06/2026 13,600 0 (0%) 0 0 0 0 13,600 14,900 12,300
09/06/2026 13,600 0 (0%) 0 0 0 0 13,600 14,900 12,300
08/06/2026 13,600 0 (0%) 0 0 0 0 13,600 14,900 12,300
05/06/2026 13,600 0 (0%) 5,000 68 0 0 13,600 14,900 12,300
04/06/2026 13,600 0 (0%) 0 0 0 0 13,600 14,900 12,300
03/06/2026 13,600 0 (0%) 10,000 136 0 0 13,600 14,900 12,300
02/06/2026 13,600 0 (0%) 0 0 5,000 68 13,600 14,900 12,300
01/06/2026 13,600 0 (0%) 0 0 0 0 13,600 14,900 12,300
29/05/2026 13,600 0 (0%) 0 0 564,000 6,937.2 13,600 14,900 12,300
28/05/2026 13,600 0 (0%) 500 6.8 0 0 13,600 14,900 12,300
27/05/2026 13,600 0.1 (0.74%) 29,300 398.48 0 0 13,500 14,800 12,200
26/05/2026 13,500 0 (0%) 0 0 0 0 13,500 14,800 12,200
25/05/2026 13,500 -1.5 (-10%) 192,300 2,596.15 0 0 15,000 16,500 13,500
22/05/2026 15,000 0 (0%) 0 0 0 0 15,000 16,500 13,500
21/05/2026 15,000 0 (0%) 0 0 0 0 15,000 16,500 13,500
20/05/2026 15,000 0 (0%) 8 0.11 0 0 15,000 16,500 13,500
19/05/2026 15,000 0 (0%) 178 2.67 0 0 15,000 16,500 13,500
18/05/2026 15,000 0 (0%) 0 0 0 0 15,000 16,500 13,500
15/05/2026 15,000 0 (0%) 1 0.02 0 0 15,000 16,500 13,500
14/05/2026 15,000 0 (0%) 100 1.5 0 0 15,000 16,500 13,500
13/05/2026 15,000 0 (0%) 0 0 0 0 15,000 16,500 13,500
12/05/2026 15,000 0 (0%) 0 0 0 0 15,000 16,500 13,500
11/05/2026 15,000 0 (0%) 0 0 0 0 15,000 16,500 13,500
08/05/2026 15,000 0 (0%) 1 0.02 0 0 15,000 16,500 13,500
07/05/2026 15,000 0 (0%) 2 0.03 0 0 15,000 16,500 13,500
06/05/2026 15,000 0 (0%) 0 0 0 0 15,000 16,500 13,500
05/05/2026 15,000 0 (0%) 0 0 0 0 15,000 16,500 13,500
04/05/2026 15,000 0 (0%) 0 0 0 0 15,000 16,500 13,500
29/04/2026 15,000 0 (0%) 0 0 0 0 15,000 16,500 13,500
28/04/2026 15,000 0 (0%) 1 0.01 0 0 15,000 16,500 13,500
24/04/2026 15,000 0 (0%) 0 0 0 0 15,000 16,500 13,500
23/04/2026 15,000 0 (0%) 0 0 0 0 15,000 16,500 13,500
22/04/2026 15,000 0 (0%) 18 0.26 0 0 15,000 16,500 13,500
21/04/2026 15,000 0 (0%) 9 0.13 0 0 15,000 16,500 13,500
20/04/2026 15,000 0 (0%) 3 0.04 0 0 15,000 16,500 13,500
17/04/2026 15,000 0.6 (4.17%) 69,800 1,047 0 0 14,400 15,800 13,000
16/04/2026 14,400 0 (0%) 0 0 0 0 14,400 15,800 13,000
15/04/2026 14,400 -1.6 (-10%) 75,166 1,082.89 0 0 16,000 17,600 14,400
14/04/2026 16,000 0 (0%) 0 0 0 0 16,000 17,600 14,400
13/04/2026 16,000 0 (0%) 0 0 0 0 16,000 17,600 14,400
10/04/2026 16,000 0 (0%) 0 0 0 0 16,000 17,600 14,400
09/04/2026 16,000 0 (0%) 0 0 0 0 16,000 17,600 14,400
08/04/2026 16,000 0 (0%) 0 0 0 0 16,000 17,600 14,400
07/04/2026 16,000 1 (6.67%) 80,106 1,120.19 0 0 15,000 16,500 13,500
06/04/2026 15,000 -1.5 (-9.09%) 87,000 1,305 0 0 16,500 18,100 14,900
03/04/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
02/04/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
01/04/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
31/03/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
30/03/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
27/03/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
26/03/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
25/03/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
24/03/2026 16,500 0 (0%) 20 0.3 0 0 16,500 18,100 14,900
23/03/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
20/03/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
19/03/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
18/03/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
17/03/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
16/03/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
13/03/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
12/03/2026 16,500 0 (0%) 9,000 148.5 0 0 16,500 18,100 14,900
11/03/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
10/03/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
09/03/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
06/03/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
05/03/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
04/03/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
03/03/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
02/03/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
27/02/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
26/02/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
25/02/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
24/02/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
23/02/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
13/02/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
12/02/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
11/02/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
10/02/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
09/02/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
06/02/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
05/02/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
04/02/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
03/02/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
02/02/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
30/01/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
29/01/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
28/01/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
27/01/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
26/01/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
23/01/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
22/01/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
21/01/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
20/01/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
19/01/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
16/01/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
15/01/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
14/01/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
13/01/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
12/01/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
09/01/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
08/01/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
07/01/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
06/01/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
05/01/2026 16,500 0 (0%) 4 0.06 0 0 16,500 18,100 14,900
31/12/2025 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
30/12/2025 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
29/12/2025 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
26/12/2025 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
25/12/2025 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
24/12/2025 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
23/12/2025 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
22/12/2025 16,500 0 (0%) 64 0.95 0 0 16,500 18,100 14,900
19/12/2025 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
18/12/2025 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
17/12/2025 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
16/12/2025 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link