Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
01/04/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
31/03/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
30/03/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
27/03/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
26/03/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
25/03/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
24/03/2026 16,500 0 (0%) 20 0.3 0 0 16,500 18,100 14,900
23/03/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
20/03/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
19/03/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
18/03/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
17/03/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
16/03/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
13/03/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
12/03/2026 16,500 0 (0%) 9,000 148.5 0 0 16,500 18,100 14,900
11/03/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
10/03/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
09/03/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
06/03/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
05/03/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
04/03/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
03/03/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
02/03/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
27/02/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
26/02/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
25/02/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
24/02/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
23/02/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
13/02/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
12/02/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
11/02/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
10/02/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
09/02/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
06/02/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
05/02/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
04/02/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
03/02/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
02/02/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
30/01/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
29/01/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
28/01/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
27/01/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
26/01/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
23/01/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
22/01/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
21/01/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
20/01/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
19/01/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
16/01/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
15/01/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
14/01/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
13/01/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
12/01/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
09/01/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
08/01/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
07/01/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
06/01/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
05/01/2026 16,500 0 (0%) 4 0.06 0 0 16,500 18,100 14,900
31/12/2025 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
30/12/2025 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
29/12/2025 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
26/12/2025 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
25/12/2025 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
24/12/2025 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
23/12/2025 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
22/12/2025 16,500 0 (0%) 64 0.95 0 0 16,500 18,100 14,900
19/12/2025 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
18/12/2025 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
17/12/2025 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
16/12/2025 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
15/12/2025 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
12/12/2025 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
11/12/2025 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
10/12/2025 16,500 0 (0%) 1 0.02 0 0 16,500 18,100 14,900
09/12/2025 16,500 0 (0%) 3 0.05 0 0 16,500 18,100 14,900
08/12/2025 16,500 0 (0%) 1 0.01 0 0 16,500 18,100 14,900
05/12/2025 16,500 -0.1 (-0.6%) 9,000 148.5 0 0 16,600 18,200 15,000
04/12/2025 16,600 0 (0%) 0 0 0 0 16,600 18,200 15,000
03/12/2025 16,600 0 (0%) 0 0 0 0 16,600 18,200 15,000
02/12/2025 16,600 0 (0%) 0 0 0 0 16,600 18,200 15,000
01/12/2025 16,600 0 (0%) 0 0 0 0 16,600 18,200 15,000
28/11/2025 16,600 0 (0%) 0 0 0 0 16,600 18,200 15,000
27/11/2025 16,600 0 (0%) 40 0.6 0 0 16,600 18,200 15,000
26/11/2025 16,600 0 (0%) 1 0.02 0 0 16,600 18,200 15,000
25/11/2025 16,600 0 (0%) 0 0 0 0 16,600 18,200 15,000
24/11/2025 16,600 0 (0%) 17 0.26 260,960 4,331.94 16,600 18,200 15,000
21/11/2025 16,600 0 (0%) 805 13.36 40,700 675.62 16,600 18,200 15,000
20/11/2025 16,600 0 (0%) 0 0 0 0 16,600 18,200 15,000
19/11/2025 16,600 0 (0%) 0 0 0 0 16,600 18,200 15,000
18/11/2025 16,600 0 (0%) 0 0 0 0 16,600 18,200 15,000
17/11/2025 16,600 0 (0%) 0 0 0 0 16,600 18,200 15,000
14/11/2025 16,600 0 (0%) 0 0 0 0 16,600 18,200 15,000
13/11/2025 16,600 0 (0%) 0 0 0 0 16,600 18,200 15,000
12/11/2025 16,600 0 (0%) 0 0 0 0 16,600 18,200 15,000
11/11/2025 16,600 0 (0%) 0 0 0 0 16,600 18,200 15,000
10/11/2025 16,600 0 (0%) 0 0 0 0 16,600 18,200 15,000
07/11/2025 16,600 0 (0%) 0 0 0 0 16,600 18,200 15,000
06/11/2025 16,600 0 (0%) 0 0 0 0 16,600 18,200 15,000
05/11/2025 16,600 0 (0%) 0 0 0 0 16,600 18,200 15,000
04/11/2025 16,600 0 (0%) 0 0 0 0 16,600 18,200 15,000
03/11/2025 16,600 0 (0%) 0 0 0 0 16,600 18,200 15,000
31/10/2025 16,600 0 (0%) 0 0 0 0 16,600 18,200 15,000
30/10/2025 16,600 0 (0%) 0 0 0 0 16,600 18,200 15,000
29/10/2025 16,600 0 (0%) 0 0 0 0 16,600 18,200 15,000
28/10/2025 16,600 0 (0%) 0 0 0 0 16,600 18,200 15,000
27/10/2025 16,600 0 (0%) 0 0 0 0 16,600 18,200 15,000
24/10/2025 16,600 0 (0%) 0 0 0 0 16,600 18,200 15,000
23/10/2025 16,600 0 (0%) 0 0 0 0 16,600 18,200 15,000
22/10/2025 16,600 0 (0%) 0 0 0 0 16,600 18,200 15,000
21/10/2025 16,600 0 (0%) 0 0 0 0 16,600 18,200 15,000
20/10/2025 16,600 0 (0%) 0 0 0 0 16,600 18,200 15,000
17/10/2025 16,600 0 (0%) 0 0 0 0 16,600 18,200 15,000
16/10/2025 16,600 0 (0%) 0 0 0 0 16,600 18,200 15,000
15/10/2025 16,600 0 (0%) 0 0 0 0 16,600 18,200 15,000
14/10/2025 16,600 0 (0%) 0 0 0 0 16,600 18,200 15,000
13/10/2025 16,600 0 (0%) 0 0 0 0 16,600 18,200 15,000
10/10/2025 16,600 0 (0%) 0 0 0 0 16,600 18,200 15,000
09/10/2025 16,600 0 (0%) 0 0 0 0 16,600 18,200 15,000
08/10/2025 16,600 0 (0%) 0 0 0 0 16,600 18,200 15,000
07/10/2025 16,600 0 (0%) 0 0 0 0 16,600 18,200 15,000
06/10/2025 16,600 0 (0%) 0 0 0 0 16,600 18,200 15,000
03/10/2025 16,600 0 (0%) 0 0 0 0 16,600 18,200 15,000
02/10/2025 16,600 0 (0%) 0 0 0 0 16,600 18,200 15,000
01/10/2025 16,600 0 (0%) 0 0 0 0 16,600 18,200 15,000

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh