Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
29/10/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
28/10/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
27/10/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
26/10/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
23/10/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
22/10/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
21/10/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
20/10/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
19/10/2026 19,800 0 (0%) 1 0.02 0 0 19,800 21,700 17,900
16/10/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
15/10/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
14/10/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
13/10/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
12/10/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
09/10/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
08/10/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
07/10/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
06/10/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
05/10/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
02/10/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
01/10/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
30/09/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
29/09/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
28/09/2026 19,800 0 (0%) 3 0.06 0 0 19,800 21,700 17,900
25/09/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
24/09/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
23/09/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
22/09/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
21/09/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
18/09/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
17/09/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
16/09/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
15/09/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
14/09/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
11/09/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
10/09/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
09/09/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
08/09/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
07/09/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
04/09/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
03/09/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
28/08/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
27/08/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
26/08/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
25/08/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
24/08/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
21/08/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
20/08/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
19/08/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
18/08/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
17/08/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
14/08/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
13/08/2026 19,800 0 (0%) 1 0.02 0 0 19,800 21,700 17,900
12/08/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
11/08/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
10/08/2026 19,800 0 (0%) 3 0.06 0 0 19,800 21,700 17,900
07/08/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
06/08/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
05/08/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
04/08/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
03/08/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
31/07/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
30/07/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
29/07/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
28/07/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
27/07/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
24/07/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
23/07/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
22/07/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
21/07/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
20/07/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
17/07/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
16/07/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
15/07/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
14/07/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
13/07/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
10/07/2026 19,800 1.8 (10%) 200 3.96 0 0 18,000 19,800 16,200
09/07/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
08/07/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
07/07/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
06/07/2026 18,000 0 (0%) 33 0.65 0 0 18,000 19,800 16,200
03/07/2026 18,000 0 (0%) 4 0.06 0 0 18,000 19,800 16,200
02/07/2026 18,000 0 (0%) 1 0.02 0 0 18,000 19,800 16,200
01/07/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
30/06/2026 18,000 0 (0%) 72 1.17 0 0 18,000 19,800 16,200
29/06/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
26/06/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
25/06/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
24/06/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
23/06/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
22/06/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
19/06/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
18/06/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
17/06/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
16/06/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
15/06/2026 18,000 0 (0%) 1 0.02 0 0 18,000 19,800 16,200
12/06/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
11/06/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
10/06/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
09/06/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
08/06/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
05/06/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
04/06/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
03/06/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
02/06/2026 18,000 0 (0%) 5 0.09 0 0 18,000 19,800 16,200
01/06/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
29/05/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
28/05/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
27/05/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
26/05/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
25/05/2026 18,000 0 (0%) 1 0.02 0 0 18,000 19,800 16,200
22/05/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
21/05/2026 18,000 0 (0%) 1 0.02 0 0 18,000 19,800 16,200
20/05/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
19/05/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
18/05/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
15/05/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
14/05/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
13/05/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
12/05/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
11/05/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
08/05/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
07/05/2026 18,000 0 (0%) 1 0.02 0 0 18,000 19,800 16,200
06/05/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
05/05/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
04/05/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
29/04/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link