Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
12/03/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
11/03/2026 18,000 0 (0%) 12 0.19 0 0 18,000 19,800 16,200
10/03/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
09/03/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
06/03/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
05/03/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
04/03/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
03/03/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
02/03/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
27/02/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
26/02/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
25/02/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
24/02/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
23/02/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
13/02/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
12/02/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
11/02/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
10/02/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
09/02/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
06/02/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
05/02/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
04/02/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
03/02/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
02/02/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
30/01/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
29/01/2026 18,000 0 (0%) 3 0.05 0 0 18,000 19,800 16,200
28/01/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
27/01/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
26/01/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
23/01/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
22/01/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
21/01/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
20/01/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
19/01/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
16/01/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
15/01/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
14/01/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
13/01/2026 18,000 -1.5 (-7.69%) 400 7.2 0 0 19,500 21,400 17,600
12/01/2026 19,500 -2.1 (-9.72%) 200 3.9 0 0 21,600 23,700 19,500
09/01/2026 21,600 0 (0%) 0 0 0 0 21,600 23,700 19,500
08/01/2026 21,600 0 (0%) 0 0 0 0 21,600 23,700 19,500
07/01/2026 21,600 0 (0%) 0 0 0 0 21,600 23,700 19,500
06/01/2026 21,600 0 (0%) 0 0 0 0 21,600 23,700 19,500
05/01/2026 21,600 0 (0%) 3 0.06 0 0 21,600 23,700 19,500
31/12/2025 21,600 0 (0%) 0 0 0 0 21,600 23,700 19,500
30/12/2025 21,600 0 (0%) 0 0 0 0 21,600 23,700 19,500
29/12/2025 21,600 0 (0%) 1 0.02 0 0 21,600 23,700 19,500
26/12/2025 21,600 0 (0%) 0 0 0 0 21,600 23,700 19,500
25/12/2025 21,600 0 (0%) 0 0 0 0 21,600 23,700 19,500
24/12/2025 21,600 -2.4 (-10%) 310,000 6,696 0 0 24,000 26,400 21,600
23/12/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
22/12/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
19/12/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
18/12/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
17/12/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
16/12/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
15/12/2025 24,000 0 (0%) 0 0 481,940 10,409.9 24,000 26,400 21,600
12/12/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
11/12/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
10/12/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
09/12/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
08/12/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
05/12/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
04/12/2025 24,000 0 (0%) 17 0.41 0 0 24,000 26,400 21,600
03/12/2025 24,000 0 (0%) 1 0.02 0 0 24,000 26,400 21,600
02/12/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
01/12/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
28/11/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
27/11/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
26/11/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
25/11/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
24/11/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
21/11/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
20/11/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
19/11/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
18/11/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
17/11/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
14/11/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
13/11/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
12/11/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
11/11/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
10/11/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
07/11/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
06/11/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
05/11/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
04/11/2025 24,000 0 (0%) 1 0.02 0 0 24,000 26,400 21,600
03/11/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
31/10/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
30/10/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
29/10/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
28/10/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
27/10/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
24/10/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
23/10/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
22/10/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
21/10/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
20/10/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
17/10/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
16/10/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
15/10/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
14/10/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
13/10/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
10/10/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
09/10/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
08/10/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
07/10/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
06/10/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
03/10/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
02/10/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
01/10/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
30/09/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
29/09/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
26/09/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
25/09/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
24/09/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
23/09/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
22/09/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
19/09/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
18/09/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
17/09/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
16/09/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
15/09/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
12/09/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh