Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
30/10/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
29/10/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
28/10/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
27/10/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
26/10/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
23/10/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
22/10/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
21/10/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
20/10/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
19/10/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
16/10/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
15/10/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
14/10/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
13/10/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
12/10/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
09/10/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
08/10/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
07/10/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
06/10/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
05/10/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
02/10/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
01/10/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
30/09/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
29/09/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
28/09/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
25/09/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
24/09/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
23/09/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
22/09/2026 9,500 0 (0%) 1 0.01 0 0 9,500 10,400 8,600
21/09/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
18/09/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
17/09/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
16/09/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
15/09/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
14/09/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
11/09/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
10/09/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
09/09/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
08/09/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
07/09/2026 9,500 0 (0%) 1 0.01 0 0 9,500 10,400 8,600
04/09/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
03/09/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
28/08/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
27/08/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
26/08/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
25/08/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
24/08/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
21/08/2026 9,500 0 (0%) 1 0.01 0 0 9,500 10,400 8,600
20/08/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
19/08/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
18/08/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
17/08/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
14/08/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
13/08/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
12/08/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
11/08/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
10/08/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
07/08/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
06/08/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
05/08/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
04/08/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
03/08/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
31/07/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
30/07/2026 9,500 0 (0%) 23 0.22 0 0 9,500 10,400 8,600
29/07/2026 9,500 -0.5 (-5%) 18,900 179.55 0 0 10,000 11,000 9,000
28/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
27/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
24/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
23/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
22/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
21/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
20/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
17/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
16/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
15/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
14/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
13/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
10/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
09/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
08/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
07/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
06/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
03/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
02/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
01/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
30/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
29/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
26/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
25/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
24/06/2026 10,000 0 (0%) 1 0.01 0 0 10,000 11,000 9,000
23/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
22/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
19/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
18/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
17/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
16/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
15/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
12/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
11/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
10/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
09/06/2026 10,000 0 (0%) 43 0.39 0 0 10,000 11,000 9,000
08/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
05/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
04/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
03/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
02/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
01/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
29/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
28/05/2026 10,000 0 (0%) 1 0.01 0 0 10,000 11,000 9,000
27/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
26/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
25/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
22/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
21/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
20/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
19/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
18/05/2026 10,000 0 (0%) 1 0.01 0 0 10,000 11,000 9,000
15/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
14/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
13/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
12/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
11/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
08/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
07/05/2026 10,000 0 (0%) 10 0.09 0 0 10,000 11,000 9,000
06/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
05/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
04/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Short link