Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
06/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
05/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
04/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
29/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
28/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
24/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
23/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
22/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
21/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
20/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
17/04/2026 10,000 0 (0%) 54 0.49 0 0 10,000 11,000 9,000
16/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
15/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
14/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
13/04/2026 10,000 0.3 (3.09%) 22,100 201.29 0 0 9,700 10,600 8,800
10/04/2026 9,700 0.2 (2.11%) 100 0.97 0 0 9,500 10,400 8,600
09/04/2026 9,500 0 (0%) 100 0.95 0 0 9,500 10,400 8,600
08/04/2026 9,500 -0.1 (-1.04%) 800 7.6 0 0 9,600 10,500 8,700
07/04/2026 9,600 0 (0%) 0 0 0 0 9,600 10,500 8,700
06/04/2026 9,600 -0.3 (-3.03%) 2,000 19.2 0 0 9,900 10,800 9,000
03/04/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
02/04/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
01/04/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
31/03/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
30/03/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
27/03/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
26/03/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
25/03/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
24/03/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
23/03/2026 9,900 0 (0%) 6 0.06 0 0 9,900 10,800 9,000
20/03/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
19/03/2026 9,900 -0.1 (-1%) 100 0.99 0 0 10,000 11,000 9,000
18/03/2026 10,000 0 (0%) 200 2 0 0 10,000 11,000 9,000
17/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
16/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
13/03/2026 10,000 0.7 (7.53%) 300 3.01 0 0 9,300 10,200 8,400
12/03/2026 9,300 0 (0%) 0 0 0 0 9,300 10,200 8,400
11/03/2026 9,300 0 (0%) 0 0 0 0 9,300 10,200 8,400
10/03/2026 9,300 0 (0%) 0 0 0 0 9,300 10,200 8,400
09/03/2026 9,300 0 (0%) 0 0 0 0 9,300 10,200 8,400
06/03/2026 9,300 0 (0%) 0 0 0 0 9,300 10,200 8,400
05/03/2026 9,300 0 (0%) 0 0 0 0 9,300 10,200 8,400
04/03/2026 9,300 0 (0%) 0 0 0 0 9,300 10,200 8,400
03/03/2026 9,300 0 (0%) 36 0.33 0 0 9,300 10,200 8,400
02/03/2026 9,300 0 (0%) 0 0 0 0 9,300 10,200 8,400
27/02/2026 9,300 0 (0%) 0 0 0 0 9,300 10,200 8,400
26/02/2026 9,300 0 (0%) 11 0.1 0 0 9,300 10,200 8,400
25/02/2026 9,300 0 (0%) 0 0 0 0 9,300 10,200 8,400
24/02/2026 9,300 0 (0%) 0 0 0 0 9,300 10,200 8,400
23/02/2026 9,300 0 (0%) 0 0 0 0 9,300 10,200 8,400
13/02/2026 9,300 0 (0%) 0 0 0 0 9,300 10,200 8,400
12/02/2026 9,300 0 (0%) 0 0 0 0 9,300 10,200 8,400
11/02/2026 9,300 0 (0%) 0 0 0 0 9,300 10,200 8,400
10/02/2026 9,300 0 (0%) 0 0 0 0 9,300 10,200 8,400
09/02/2026 9,300 0 (0%) 100 0.93 0 0 9,300 10,200 8,400
06/02/2026 9,300 -0.2 (-2.11%) 2,600 22.43 0 0 9,500 10,400 8,600
05/02/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
04/02/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
03/02/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
02/02/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
30/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
29/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
28/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
27/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
26/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
23/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
22/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
21/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
20/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
19/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
16/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
15/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
14/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
13/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
12/01/2026 9,500 0 (0%) 500 4.75 0 0 9,500 10,400 8,600
09/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
08/01/2026 9,600 0 (0%) 0 0 0 0 9,600 10,500 8,700
07/01/2026 9,600 0 (0%) 0 0 0 0 9,600 10,500 8,700
06/01/2026 9,600 0 (0%) 0 0 0 0 9,600 10,500 8,700
05/01/2026 9,600 0 (0%) 11 0.1 0 0 9,600 10,500 8,700
31/12/2025 9,600 0 (0%) 0 0 0 0 9,600 10,500 8,700
30/12/2025 9,600 0 (0%) 0 0 0 0 9,600 10,500 8,700
29/12/2025 9,600 0 (0%) 0 0 0 0 9,600 10,500 8,700
26/12/2025 9,600 0 (0%) 0 0 0 0 9,600 10,500 8,700
25/12/2025 9,600 0 (0%) 0 0 0 0 9,600 10,500 8,700
24/12/2025 9,600 0 (0%) 100 0.96 0 0 9,600 10,500 8,700
23/12/2025 9,600 0.4 (4.35%) 100 0.96 0 0 9,200 10,100 8,300
22/12/2025 9,200 -0.1 (-1.08%) 100 0.92 0 0 9,300 10,200 8,400
19/12/2025 9,300 0 (0%) 0 0 0 0 9,300 10,200 8,400
18/12/2025 9,300 0.1 (1.09%) 100 0.93 0 0 9,200 10,100 8,300
17/12/2025 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
16/12/2025 9,200 -0.1 (-1.08%) 100 0.92 0 0 9,300 10,200 8,400
15/12/2025 9,300 -0.1 (-1.06%) 100 0.93 0 0 9,400 10,300 8,500
12/12/2025 9,400 0.1 (1.08%) 100 0.94 0 0 9,300 10,200 8,400
11/12/2025 9,300 -0.1 (-1.06%) 100 0.93 0 0 9,400 10,300 8,500
10/12/2025 9,400 0 (0%) 0 0 0 0 9,400 10,300 8,500
09/12/2025 9,400 -0.1 (-1.05%) 100 0.94 0 0 9,500 10,400 8,600
08/12/2025 9,500 0.5 (5.56%) 100 0.95 0 0 9,000 9,900 8,100
05/12/2025 9,000 0 (0%) 0 0 0 0 9,000 9,900 8,100
04/12/2025 9,000 -0.1 (-1.1%) 200 1.8 0 0 9,100 10,000 8,200
03/12/2025 9,100 -0.1 (-1.09%) 100 0.91 0 0 9,200 10,100 8,300
02/12/2025 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
01/12/2025 9,200 0.2 (2.22%) 100 0.92 0 0 9,000 9,900 8,100
28/11/2025 9,000 -0.1 (-1.1%) 100 0.9 0 0 9,100 10,000 8,200
27/11/2025 9,100 -0.1 (-1.09%) 100 0.91 0 0 9,200 10,100 8,300
26/11/2025 9,200 0 (0%) 100 0.92 0 0 9,200 10,100 8,300
25/11/2025 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
24/11/2025 9,200 -0.1 (-1.08%) 100 0.92 0 0 9,300 10,200 8,400
21/11/2025 9,300 0 (0%) 0 0 0 0 9,300 10,200 8,400
20/11/2025 9,300 -0.1 (-1.06%) 100 0.93 0 0 9,400 10,300 8,500
19/11/2025 9,400 -0.6 (-6%) 200 1.88 0 0 10,000 11,000 9,000
18/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
17/11/2025 10,000 0.7 (7.53%) 100 1 0 0 9,300 10,200 8,400
14/11/2025 9,300 -0.2 (-2.11%) 100 0.93 0 0 9,500 10,400 8,600
13/11/2025 9,500 -0.4 (-4.04%) 100 0.95 0 0 9,900 10,800 9,000
12/11/2025 9,900 0 (0%) 100 0.99 0 0 9,900 10,800 9,000
11/11/2025 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
10/11/2025 9,900 0 (0%) 100 0.99 0 0 9,900 10,800 9,000
07/11/2025 9,900 0 (0%) 100 0.99 0 0 9,900 10,800 9,000
06/11/2025 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link