Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
10/09/2026 9,500 0 (0%) 0 0 0 0 9,500 0 0
09/09/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
08/09/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
07/09/2026 9,500 0 (0%) 1 0.01 0 0 9,500 10,400 8,600
04/09/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
03/09/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
28/08/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
27/08/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
26/08/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
25/08/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
24/08/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
21/08/2026 9,500 0 (0%) 1 0.01 0 0 9,500 10,400 8,600
20/08/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
19/08/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
18/08/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
17/08/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
14/08/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
13/08/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
12/08/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
11/08/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
10/08/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
07/08/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
06/08/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
05/08/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
04/08/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
03/08/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
31/07/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
30/07/2026 9,500 0 (0%) 23 0.22 0 0 9,500 10,400 8,600
29/07/2026 9,500 -0.5 (-5%) 18,900 179.55 0 0 10,000 11,000 9,000
28/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
27/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
24/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
23/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
22/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
21/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
20/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
17/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
16/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
15/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
14/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
13/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
10/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
09/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
08/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
07/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
06/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
03/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
02/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
01/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
30/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
29/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
26/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
25/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
24/06/2026 10,000 0 (0%) 1 0.01 0 0 10,000 11,000 9,000
23/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
22/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
19/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
18/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
17/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
16/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
15/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
12/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
11/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
10/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
09/06/2026 10,000 0 (0%) 43 0.39 0 0 10,000 11,000 9,000
08/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
05/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
04/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
03/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
02/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
01/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
29/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
28/05/2026 10,000 0 (0%) 1 0.01 0 0 10,000 11,000 9,000
27/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
26/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
25/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
22/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
21/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
20/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
19/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
18/05/2026 10,000 0 (0%) 1 0.01 0 0 10,000 11,000 9,000
15/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
14/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
13/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
12/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
11/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
08/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
07/05/2026 10,000 0 (0%) 10 0.09 0 0 10,000 11,000 9,000
06/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
05/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
04/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
29/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
28/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
24/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
23/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
22/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
21/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
20/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
17/04/2026 10,000 0 (0%) 54 0.49 0 0 10,000 11,000 9,000
16/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
15/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
14/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
13/04/2026 10,000 0.3 (3.09%) 22,100 201.29 0 0 9,700 10,600 8,800
10/04/2026 9,700 0.2 (2.11%) 100 0.97 0 0 9,500 10,400 8,600
09/04/2026 9,500 0 (0%) 100 0.95 0 0 9,500 10,400 8,600
08/04/2026 9,500 -0.1 (-1.04%) 800 7.6 0 0 9,600 10,500 8,700
07/04/2026 9,600 0 (0%) 0 0 0 0 9,600 10,500 8,700
06/04/2026 9,600 -0.3 (-3.03%) 2,000 19.2 0 0 9,900 10,800 9,000
03/04/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
02/04/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
01/04/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
31/03/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
30/03/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
27/03/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
26/03/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
25/03/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
24/03/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
23/03/2026 9,900 0 (0%) 6 0.06 0 0 9,900 10,800 9,000
20/03/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
19/03/2026 9,900 -0.1 (-1%) 100 0.99 0 0 10,000 11,000 9,000
18/03/2026 10,000 0 (0%) 200 2 0 0 10,000 11,000 9,000
17/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
16/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
13/03/2026 10,000 0.7 (7.53%) 300 3.01 0 0 9,300 10,200 8,400
12/03/2026 9,300 0 (0%) 0 0 0 0 9,300 10,200 8,400
11/03/2026 9,300 0 (0%) 0 0 0 0 9,300 10,200 8,400
10/03/2026 9,300 0 (0%) 0 0 0 0 9,300 10,200 8,400

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh