Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
11/09/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
10/09/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
09/09/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
08/09/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
07/09/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
04/09/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
03/09/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
28/08/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
27/08/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
26/08/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
25/08/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
24/08/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
21/08/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
20/08/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
19/08/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
18/08/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
17/08/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
14/08/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
13/08/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
12/08/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
11/08/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
10/08/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
07/08/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
06/08/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
05/08/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
04/08/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
03/08/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
31/07/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
30/07/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
29/07/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
28/07/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
27/07/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
24/07/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
23/07/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
22/07/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
21/07/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
20/07/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
17/07/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
16/07/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
15/07/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
14/07/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
13/07/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
10/07/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
09/07/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
08/07/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
07/07/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
06/07/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
03/07/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
02/07/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
01/07/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
30/06/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
29/06/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
26/06/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
25/06/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
24/06/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
23/06/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
22/06/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
19/06/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
18/06/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
17/06/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
16/06/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
15/06/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
12/06/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
11/06/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
10/06/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
09/06/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
08/06/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
05/06/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
04/06/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
03/06/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
02/06/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
01/06/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
29/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
28/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
27/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
26/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
25/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
22/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
21/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
20/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
19/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
18/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
15/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
14/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
13/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
12/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
11/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
08/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
07/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
06/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
05/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
04/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
29/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
28/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
24/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
23/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
22/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
21/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
20/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
17/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
16/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
15/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
14/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
13/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
10/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
09/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
08/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
07/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
06/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
03/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
02/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
01/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
31/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
30/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
27/03/2026 10,000 2 (25%) 3,100 31 0 0 8,000 11,200 4,800
26/03/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
25/03/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
24/03/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
23/03/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
20/03/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
19/03/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
18/03/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
17/03/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
16/03/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
13/03/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
12/03/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
11/03/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
TOÀN CẢNH THỊ TRƯỜNG: DÒNG TIỀN ETF ĐANG ĐI ĐÂU?| CHỨNG AND CHILL
Short link