Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
06/03/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
05/03/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
04/03/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
03/03/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
02/03/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
27/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
26/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
25/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
24/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
23/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
16/02/2026 8,000 0 (0%) 0 0 0 0 8,000 0 0
13/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
12/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
11/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
10/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
09/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
06/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
05/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
04/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
03/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
02/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
30/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
29/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
28/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
27/01/2026 8,000 -1.2 (-13.04%) 5,300 42.4 0 0 9,200 10,500 7,900
26/01/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
23/01/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
22/01/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
21/01/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
20/01/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
19/01/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
16/01/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
15/01/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
14/01/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
13/01/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
12/01/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
09/01/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
08/01/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
07/01/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
06/01/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
05/01/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
31/12/2025 9,200 0 (0%) 3,100 28.52 0 0 9,200 12,800 5,600
30/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
29/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
26/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
25/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
24/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
23/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
22/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
19/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
18/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
17/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
16/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
15/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
12/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
11/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
10/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
09/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
08/12/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
05/12/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
04/12/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
03/12/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
02/12/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
01/12/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
28/11/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
27/11/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
26/11/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
25/11/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
24/11/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
21/11/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
20/11/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
19/11/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
18/11/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
17/11/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
14/11/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
13/11/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
12/11/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
11/11/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
10/11/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
07/11/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
06/11/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
05/11/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
04/11/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
03/11/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
31/10/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
30/10/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
29/10/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
28/10/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
27/10/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
24/10/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
23/10/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
22/10/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
21/10/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
20/10/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
17/10/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
16/10/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
15/10/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
14/10/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
13/10/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
10/10/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
09/10/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
08/10/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
07/10/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
06/10/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
03/10/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
02/10/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
01/10/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
30/09/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
29/09/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
26/09/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
25/09/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
24/09/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
23/09/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
22/09/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
19/09/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
18/09/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
17/09/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
16/09/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
15/09/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
12/09/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
11/09/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
10/09/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
09/09/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
08/09/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
CĂNG THẲNG ĐỊA CHÍNH TRỊ: DÒNG TIỀN CHẢY VỀ ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh