Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
29/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
28/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
24/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
23/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
22/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
21/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
20/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
17/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
16/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
15/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
14/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
13/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
10/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
09/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
08/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
07/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
06/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
03/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
02/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
01/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
31/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
30/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
27/03/2026 10,000 2 (25%) 3,100 31 0 0 8,000 11,200 4,800
26/03/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
25/03/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
24/03/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
23/03/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
20/03/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
19/03/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
18/03/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
17/03/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
16/03/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
13/03/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
12/03/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
11/03/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
10/03/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
09/03/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
06/03/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
05/03/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
04/03/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
03/03/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
02/03/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
27/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
26/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
25/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
24/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
23/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
13/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
12/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
11/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
10/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
09/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
06/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
05/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
04/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
03/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
02/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
30/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
29/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
28/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
27/01/2026 8,000 -1.2 (-13.04%) 5,300 42.4 0 0 9,200 10,500 7,900
26/01/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
23/01/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
22/01/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
21/01/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
20/01/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
19/01/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
16/01/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
15/01/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
14/01/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
13/01/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
12/01/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
09/01/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
08/01/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
07/01/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
06/01/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
05/01/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
31/12/2025 9,200 0 (0%) 3,100 28.52 0 0 9,200 12,800 5,600
30/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
29/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
26/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
25/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
24/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
23/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
22/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
19/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
18/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
17/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
16/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
15/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
12/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
11/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
10/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
09/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
08/12/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
05/12/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
04/12/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
03/12/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
02/12/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
01/12/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
28/11/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
27/11/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
26/11/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
25/11/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
24/11/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
21/11/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
20/11/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
19/11/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
18/11/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
17/11/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
14/11/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
13/11/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
12/11/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
11/11/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
10/11/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
07/11/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
06/11/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
05/11/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
04/11/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
03/11/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
AGM UPDATE: DOANH NGHIỆP ĐANG “HÉ LỘ” ĐIỀU GÌ?| CHỨNG AND CHILL
Liên kết nhanh