Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
03/04/2026 500 0 (0%) 26,005 13. 0 0 500 600 400
02/04/2026 500 0 (0%) 0 0 0 0 500 600 400
01/04/2026 500 0 (0%) 0 0 0 0 500 600 400
31/03/2026 500 0 (0%) 0 0 0 0 500 600 400
30/03/2026 500 0 (0%) 0 0 0 0 500 600 400
27/03/2026 600 0.1 (20%) 16,070 8.31 0 0 500 600 400
26/03/2026 500 0 (0%) 0 0 0 0 500 600 400
25/03/2026 500 0 (0%) 0 0 0 0 500 600 400
24/03/2026 500 0 (0%) 0 0 0 0 500 600 400
23/03/2026 500 0 (0%) 0 0 0 0 500 600 400
20/03/2026 500 -0.1 (-16.67%) 34,800 18.15 0 0 600 700 500
19/03/2026 600 0 (0%) 0 0 0 0 600 700 500
18/03/2026 600 0 (0%) 0 0 0 0 600 700 500
17/03/2026 600 0 (0%) 0 0 0 0 600 700 500
16/03/2026 600 0 (0%) 0 0 0 0 600 700 500
13/03/2026 600 0.1 (20%) 16,533 9.89 0 0 500 600 400
12/03/2026 500 0 (0%) 0 0 0 0 500 600 400
11/03/2026 500 0 (0%) 0 0 0 0 500 600 400
10/03/2026 500 0 (0%) 0 0 0 0 500 600 400
09/03/2026 500 0 (0%) 0 0 0 0 500 600 400
06/03/2026 500 -0.1 (-16.67%) 20,500 11.08 0 0 600 700 500
05/03/2026 600 0 (0%) 0 0 0 0 600 700 500
04/03/2026 600 0 (0%) 0 0 0 0 600 700 500
03/03/2026 600 0 (0%) 0 0 0 0 600 700 500
02/03/2026 600 0 (0%) 0 0 0 0 600 700 500
27/02/2026 600 0 (0%) 174,675 108.99 0 0 600 700 500
26/02/2026 600 0 (0%) 0 0 0 0 600 700 500
25/02/2026 600 0 (0%) 0 0 0 0 600 700 500
24/02/2026 600 0 (0%) 0 0 0 0 600 700 500
23/02/2026 600 0 (0%) 0 0 0 0 600 700 500
13/02/2026 700 0.1 (16.67%) 6,800 4.09 0 0 600 700 500
12/02/2026 600 0 (0%) 0 0 0 0 600 700 500
11/02/2026 600 0 (0%) 0 0 0 0 600 700 500
10/02/2026 600 0 (0%) 0 0 0 0 600 700 500
09/02/2026 600 0 (0%) 0 0 0 0 600 700 500
06/02/2026 700 0.1 (16.67%) 32,800 19.57 0 0 600 700 500
05/02/2026 600 0 (0%) 0 0 0 0 600 700 500
04/02/2026 600 0 (0%) 0 0 0 0 600 700 500
03/02/2026 600 0 (0%) 0 0 0 0 600 700 500
02/02/2026 600 0 (0%) 0 0 0 0 600 700 500
30/01/2026 600 -0.1 (-14.29%) 72,200 43.65 0 0 700 800 600
29/01/2026 700 0 (0%) 0 0 0 0 700 800 600
28/01/2026 700 0 (0%) 0 0 0 0 700 800 600
27/01/2026 700 0 (0%) 0 0 0 0 700 800 600
26/01/2026 700 0 (0%) 0 0 0 0 700 800 600
23/01/2026 700 0 (0%) 63,930 44.77 0 0 700 800 600
22/01/2026 700 0 (0%) 0 0 0 0 700 800 600
21/01/2026 700 0 (0%) 0 0 0 0 700 800 600
20/01/2026 700 0 (0%) 0 0 0 0 700 800 600
19/01/2026 700 0 (0%) 0 0 0 0 700 800 600
16/01/2026 800 0 (0%) 35,401 25.29 0 0 800 900 700
15/01/2026 800 0 (0%) 0 0 0 0 800 900 700
14/01/2026 800 0 (0%) 0 0 0 0 800 900 700
13/01/2026 800 0 (0%) 0 0 0 0 800 900 700
12/01/2026 800 0 (0%) 0 0 0 0 800 900 700
09/01/2026 800 -0.1 (-11.11%) 500 0.4 0 0 900 1,000 800
08/01/2026 900 0 (0%) 0 0 0 0 900 1,000 800
07/01/2026 900 0 (0%) 0 0 0 0 900 1,000 800
06/01/2026 900 0 (0%) 0 0 0 0 900 1,000 800
05/01/2026 900 0 (0%) 0 0 0 0 900 1,000 800
31/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
30/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
29/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
26/12/2025 900 -0.1 (-10%) 3,453 3.11 0 0 1,000 1,100 900
25/12/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
24/12/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
23/12/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
22/12/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
19/12/2025 800 -0.1 (-11.11%) 37,594 37.16 0 0 900 1,000 800
18/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
17/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
16/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
15/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
12/12/2025 900 0.1 (12.5%) 264,463 238.02 0 0 800 900 700
11/12/2025 800 0 (0%) 0 0 0 0 800 900 700
10/12/2025 800 0 (0%) 0 0 0 0 800 900 700
09/12/2025 800 0 (0%) 0 0 0 0 800 900 700
08/12/2025 800 0 (0%) 0 0 0 0 800 900 700
05/12/2025 800 0.1 (14.29%) 156,318 125.05 0 0 700 800 600
04/12/2025 700 0 (0%) 0 0 0 0 700 800 600
03/12/2025 700 0 (0%) 0 0 0 0 700 800 600
02/12/2025 700 0 (0%) 0 0 0 0 700 800 600
01/12/2025 700 0 (0%) 0 0 0 0 700 800 600
28/11/2025 700 0.1 (16.67%) 377,548 264.28 0 0 600 700 500
27/11/2025 600 0 (0%) 0 0 0 0 600 700 500
26/11/2025 600 0 (0%) 0 0 0 0 600 700 500
25/11/2025 600 0 (0%) 0 0 0 0 600 700 500
24/11/2025 600 0 (0%) 0 0 0 0 600 700 500
21/11/2025 600 0.1 (20%) 80,750 47.95 0 0 500 600 400
20/11/2025 500 0 (0%) 0 0 0 0 500 600 400
19/11/2025 500 0 (0%) 0 0 0 0 500 600 400
18/11/2025 500 0 (0%) 0 0 0 0 500 600 400
17/11/2025 500 0 (0%) 0 0 0 0 500 600 400
14/11/2025 600 0.1 (20%) 3,701 1.87 0 0 500 600 400
13/11/2025 500 0 (0%) 0 0 0 0 500 600 400
12/11/2025 500 0 (0%) 0 0 0 0 500 600 400
11/11/2025 500 0 (0%) 0 0 0 0 500 600 400
10/11/2025 500 0 (0%) 0 0 0 0 500 600 400
07/11/2025 500 0 (0%) 3,301 1.65 0 0 500 600 400
06/11/2025 500 0 (0%) 0 0 0 0 500 600 400
05/11/2025 500 0 (0%) 0 0 0 0 500 600 400
04/11/2025 500 0 (0%) 0 0 0 0 500 600 400
03/11/2025 500 0 (0%) 0 0 0 0 500 600 400
31/10/2025 500 0 (0%) 8,826 4.51 0 0 500 600 400
30/10/2025 500 0 (0%) 0 0 0 0 500 600 400
29/10/2025 500 0 (0%) 0 0 0 0 500 600 400
28/10/2025 500 0 (0%) 0 0 0 0 500 600 400
27/10/2025 500 0 (0%) 0 0 0 0 500 600 400
24/10/2025 500 0 (0%) 9,600 4.88 0 0 500 600 400
23/10/2025 500 0 (0%) 0 0 0 0 500 600 400
22/10/2025 500 0 (0%) 0 0 0 0 500 600 400
21/10/2025 500 0 (0%) 0 0 0 0 500 600 400
20/10/2025 500 0 (0%) 0 0 0 0 500 600 400
17/10/2025 500 0 (0%) 5,400 2.7 0 0 500 600 400
16/10/2025 500 0 (0%) 0 0 0 0 500 600 400
15/10/2025 500 0 (0%) 0 0 0 0 500 600 400
14/10/2025 500 0 (0%) 0 0 0 0 500 600 400
13/10/2025 500 0 (0%) 0 0 0 0 500 600 400
10/10/2025 500 0 (0%) 3,435 1.83 0 0 500 600 400
09/10/2025 500 0 (0%) 0 0 0 0 500 600 400
08/10/2025 500 0 (0%) 0 0 0 0 500 600 400
07/10/2025 500 0 (0%) 0 0 0 0 500 600 400
06/10/2025 500 0 (0%) 0 0 0 0 500 600 400

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link