Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
24/07/2026 500 0 (0%) 400 0.2 0 0 500 600 400
23/07/2026 500 0 (0%) 0 0 0 0 500 600 400
22/07/2026 500 0 (0%) 0 0 0 0 500 600 400
21/07/2026 500 0 (0%) 0 0 0 0 500 600 400
20/07/2026 500 0 (0%) 0 0 0 0 500 600 400
17/07/2026 500 0 (0%) 10,803 5.46 0 0 500 600 400
16/07/2026 500 0 (0%) 0 0 0 0 500 600 400
15/07/2026 500 0 (0%) 0 0 0 0 500 600 400
14/07/2026 500 0 (0%) 0 0 0 0 500 600 400
13/07/2026 500 0 (0%) 0 0 0 0 500 600 400
10/07/2026 500 -0.1 (-16.67%) 125,000 62.61 0 0 600 700 500
09/07/2026 600 0 (0%) 0 0 0 0 600 700 500
08/07/2026 600 0 (0%) 0 0 0 0 600 700 500
07/07/2026 600 0 (0%) 0 0 0 0 600 700 500
06/07/2026 600 0 (0%) 0 0 0 0 600 700 500
03/07/2026 600 0.1 (20%) 12,439 6.93 0 0 500 600 400
02/07/2026 500 0 (0%) 0 0 0 0 500 600 400
01/07/2026 500 0 (0%) 0 0 0 0 500 600 400
30/06/2026 500 0 (0%) 0 0 0 0 500 600 400
29/06/2026 500 0 (0%) 0 0 0 0 500 600 400
26/06/2026 500 -0.1 (-16.67%) 15,500 7.87 0 0 600 700 500
25/06/2026 600 0 (0%) 0 0 0 0 600 700 500
24/06/2026 600 0 (0%) 0 0 0 0 600 700 500
23/06/2026 600 0 (0%) 0 0 0 0 600 700 500
22/06/2026 600 0 (0%) 0 0 0 0 600 700 500
19/06/2026 600 -0.1 (-14.29%) 33,650 20.25 0 0 700 800 600
18/06/2026 700 0 (0%) 0 0 0 0 700 800 600
17/06/2026 700 0 (0%) 0 0 0 0 700 800 600
16/06/2026 700 0 (0%) 0 0 0 0 700 800 600
15/06/2026 700 0 (0%) 0 0 0 0 700 800 600
12/06/2026 700 0.1 (16.67%) 64,940 43.73 0 0 600 700 500
11/06/2026 600 0 (0%) 0 0 0 0 600 700 500
10/06/2026 600 0 (0%) 0 0 0 0 600 700 500
09/06/2026 600 0 (0%) 0 0 0 0 600 700 500
08/06/2026 600 0 (0%) 0 0 0 0 600 700 500
05/06/2026 600 0.1 (20%) 212,632 127.58 0 0 500 600 400
04/06/2026 500 0 (0%) 0 0 0 0 500 600 400
03/06/2026 500 0 (0%) 0 0 0 0 500 600 400
02/06/2026 500 0 (0%) 0 0 0 0 500 600 400
01/06/2026 500 0 (0%) 0 0 0 0 500 600 400
29/05/2026 500 0 (0%) 629 0.31 0 0 500 600 400
28/05/2026 500 0 (0%) 0 0 0 0 500 600 400
27/05/2026 500 0 (0%) 0 0 0 0 500 600 400
26/05/2026 500 0 (0%) 0 0 0 0 500 600 400
25/05/2026 500 0 (0%) 0 0 0 0 500 600 400
22/05/2026 600 0 (0%) 12,010 6.03 0 0 600 700 500
21/05/2026 600 0 (0%) 0 0 0 0 600 700 500
20/05/2026 600 0 (0%) 0 0 0 0 600 700 500
19/05/2026 600 0 (0%) 0 0 0 0 600 700 500
18/05/2026 600 0 (0%) 0 0 0 0 600 700 500
15/05/2026 500 0 (0%) 52,800 30.59 0 0 500 600 400
14/05/2026 500 0 (0%) 0 0 0 0 500 600 400
13/05/2026 500 0 (0%) 0 0 0 0 500 600 400
12/05/2026 500 0 (0%) 0 0 0 0 500 600 400
11/05/2026 500 0 (0%) 0 0 0 0 500 600 400
08/05/2026 600 0 (0%) 54,500 28.45 0 0 600 700 500
07/05/2026 600 0 (0%) 0 0 0 0 600 700 500
06/05/2026 600 0 (0%) 0 0 0 0 600 700 500
05/05/2026 600 0 (0%) 0 0 0 0 600 700 500
04/05/2026 600 0 (0%) 0 0 0 0 600 700 500
29/04/2026 600 0 (0%) 0 0 0 0 600 700 500
28/04/2026 600 0 (0%) 0 0 0 0 600 700 500
24/04/2026 600 0 (0%) 2,005 1.2 0 0 600 700 500
23/04/2026 600 0 (0%) 0 0 0 0 600 700 500
22/04/2026 600 0 (0%) 0 0 0 0 600 700 500
21/04/2026 600 0 (0%) 0 0 0 0 600 700 500
20/04/2026 600 0 (0%) 0 0 0 0 600 700 500
17/04/2026 600 0.1 (20%) 24,511 14.41 0 0 500 600 400
16/04/2026 500 0 (0%) 0 0 0 0 500 600 400
15/04/2026 500 0 (0%) 0 0 0 0 500 600 400
14/04/2026 500 0 (0%) 0 0 0 0 500 600 400
13/04/2026 500 0 (0%) 0 0 0 0 500 600 400
10/04/2026 500 0 (0%) 97,646 48.82 0 0 500 600 400
09/04/2026 500 0 (0%) 0 0 0 0 500 600 400
08/04/2026 500 0 (0%) 0 0 0 0 500 600 400
07/04/2026 500 0 (0%) 0 0 0 0 500 600 400
06/04/2026 500 0 (0%) 0 0 0 0 500 600 400
03/04/2026 500 0 (0%) 26,005 13. 0 0 500 600 400
02/04/2026 500 0 (0%) 0 0 0 0 500 600 400
01/04/2026 500 0 (0%) 0 0 0 0 500 600 400
31/03/2026 500 0 (0%) 0 0 0 0 500 600 400
30/03/2026 500 0 (0%) 0 0 0 0 500 600 400
27/03/2026 600 0.1 (20%) 16,070 8.31 0 0 500 600 400
26/03/2026 500 0 (0%) 0 0 0 0 500 600 400
25/03/2026 500 0 (0%) 0 0 0 0 500 600 400
24/03/2026 500 0 (0%) 0 0 0 0 500 600 400
23/03/2026 500 0 (0%) 0 0 0 0 500 600 400
20/03/2026 500 -0.1 (-16.67%) 34,800 18.15 0 0 600 700 500
19/03/2026 600 0 (0%) 0 0 0 0 600 700 500
18/03/2026 600 0 (0%) 0 0 0 0 600 700 500
17/03/2026 600 0 (0%) 0 0 0 0 600 700 500
16/03/2026 600 0 (0%) 0 0 0 0 600 700 500
13/03/2026 600 0.1 (20%) 16,533 9.89 0 0 500 600 400
12/03/2026 500 0 (0%) 0 0 0 0 500 600 400
11/03/2026 500 0 (0%) 0 0 0 0 500 600 400
10/03/2026 500 0 (0%) 0 0 0 0 500 600 400
09/03/2026 500 0 (0%) 0 0 0 0 500 600 400
06/03/2026 500 -0.1 (-16.67%) 20,500 11.08 0 0 600 700 500
05/03/2026 600 0 (0%) 0 0 0 0 600 700 500
04/03/2026 600 0 (0%) 0 0 0 0 600 700 500
03/03/2026 600 0 (0%) 0 0 0 0 600 700 500
02/03/2026 600 0 (0%) 0 0 0 0 600 700 500
27/02/2026 600 0 (0%) 174,675 108.99 0 0 600 700 500
26/02/2026 600 0 (0%) 0 0 0 0 600 700 500
25/02/2026 600 0 (0%) 0 0 0 0 600 700 500
24/02/2026 600 0 (0%) 0 0 0 0 600 700 500
23/02/2026 600 0 (0%) 0 0 0 0 600 700 500
13/02/2026 700 0.1 (16.67%) 6,800 4.09 0 0 600 700 500
12/02/2026 600 0 (0%) 0 0 0 0 600 700 500
11/02/2026 600 0 (0%) 0 0 0 0 600 700 500
10/02/2026 600 0 (0%) 0 0 0 0 600 700 500
09/02/2026 600 0 (0%) 0 0 0 0 600 700 500
06/02/2026 700 0.1 (16.67%) 32,800 19.57 0 0 600 700 500
05/02/2026 600 0 (0%) 0 0 0 0 600 700 500
04/02/2026 600 0 (0%) 0 0 0 0 600 700 500
03/02/2026 600 0 (0%) 0 0 0 0 600 700 500
02/02/2026 600 0 (0%) 0 0 0 0 600 700 500
30/01/2026 600 -0.1 (-14.29%) 72,200 43.65 0 0 700 800 600
29/01/2026 700 0 (0%) 0 0 0 0 700 800 600
28/01/2026 700 0 (0%) 0 0 0 0 700 800 600
27/01/2026 700 0 (0%) 0 0 0 0 700 800 600
26/01/2026 700 0 (0%) 0 0 0 0 700 800 600

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
CHỚ THẤY SÓNG CẢ MÀ NGÃ TAY CHÈO| CHỨNG AND CHILL
Liên kết nhanh