Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
30/10/2026 2,700 0 (0%) 0 0 0 0 2,700 3,700 1,700
29/10/2026 2,700 0 (0%) 0 0 0 0 2,700 3,700 1,700
28/10/2026 2,700 0 (0%) 0 0 0 0 2,700 3,700 1,700
27/10/2026 2,700 0 (0%) 0 0 0 0 2,700 3,700 1,700
26/10/2026 2,700 0 (0%) 0 0 0 0 2,700 3,700 1,700
23/10/2026 2,700 0 (0%) 0 0 0 0 2,700 3,700 1,700
22/10/2026 2,700 0 (0%) 0 0 0 0 2,700 3,700 1,700
21/10/2026 2,700 0 (0%) 0 0 0 0 2,700 3,700 1,700
20/10/2026 2,700 0 (0%) 0 0 0 0 2,700 3,700 1,700
19/10/2026 2,700 0 (0%) 0 0 0 0 2,700 3,700 1,700
16/10/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
15/10/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
14/10/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
13/10/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
12/10/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
09/10/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
08/10/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
07/10/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
06/10/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
05/10/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
02/10/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
01/10/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
30/09/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
29/09/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
28/09/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
25/09/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
24/09/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
23/09/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
22/09/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
21/09/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
18/09/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
17/09/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
16/09/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
15/09/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
14/09/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
11/09/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
10/09/2026 2,700 -1.8 (-40%) 4,400 11.88 0 0 4,500 6,300 2,700
09/09/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
08/09/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
07/09/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
04/09/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
03/09/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
28/08/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
27/08/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
26/08/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
25/08/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
24/08/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
21/08/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
20/08/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
19/08/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
18/08/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
17/08/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
14/08/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
13/08/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
12/08/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
11/08/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
10/08/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
07/08/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
06/08/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
05/08/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
04/08/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
03/08/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
31/07/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
30/07/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
29/07/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
28/07/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
27/07/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
24/07/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
23/07/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
22/07/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
21/07/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
20/07/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
17/07/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
16/07/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
15/07/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
14/07/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
13/07/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
10/07/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
09/07/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
08/07/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
07/07/2026 4,900 0 (0%) 300 1.47 0 0 4,900 5,600 4,200
06/07/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
03/07/2026 4,900 0.6 (13.95%) 200 0.98 0 0 4,300 4,900 3,700
02/07/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
01/07/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
30/06/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
29/06/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
26/06/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
25/06/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
24/06/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
23/06/2026 4,300 0 (0%) 2,100 9.03 0 0 4,300 6,000 2,600
22/06/2026 4,300 0 (0%) 0 0 0 0 4,300 6,000 2,600
19/06/2026 4,300 0 (0%) 0 0 0 0 4,300 6,000 2,600
18/06/2026 4,300 0 (0%) 0 0 0 0 4,300 6,000 2,600
17/06/2026 4,300 0 (0%) 0 0 0 0 4,300 6,000 2,600
16/06/2026 4,300 0 (0%) 0 0 0 0 4,300 6,000 2,600
15/06/2026 4,300 0 (0%) 0 0 0 0 4,300 6,000 2,600
12/06/2026 4,300 0 (0%) 0 0 0 0 4,300 6,000 2,600
11/06/2026 4,300 0 (0%) 0 0 0 0 4,300 6,000 2,600
10/06/2026 4,300 0 (0%) 0 0 0 0 4,300 6,000 2,600
09/06/2026 4,300 0 (0%) 0 0 0 0 4,300 6,000 2,600
08/06/2026 4,300 0 (0%) 0 0 0 0 4,300 6,000 2,600
05/06/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
04/06/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
03/06/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
02/06/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
01/06/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
29/05/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
28/05/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
27/05/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
26/05/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
25/05/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
22/05/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
21/05/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
20/05/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
19/05/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
18/05/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
15/05/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
14/05/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
13/05/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
12/05/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
11/05/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
08/05/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
07/05/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
06/05/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
05/05/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
04/05/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Short link