Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
01/04/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
31/03/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
30/03/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
27/03/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
26/03/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
25/03/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
24/03/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
23/03/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
20/03/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
19/03/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
18/03/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
17/03/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
16/03/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
13/03/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
12/03/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
11/03/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
10/03/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
09/03/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
06/03/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
05/03/2026 6,300 0.8 (14.55%) 300 1.89 0 0 5,500 6,300 4,700
04/03/2026 5,500 0 (0%) 0 0 0 0 5,500 6,300 4,700
03/03/2026 5,500 0 (0%) 0 0 0 0 5,500 6,300 4,700
02/03/2026 5,500 -0.8 (-12.7%) 200 1.1 0 0 6,300 7,200 5,400
27/02/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
26/02/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
25/02/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
24/02/2026 6,300 0.8 (14.55%) 100 0.63 0 0 5,500 6,300 4,700
23/02/2026 5,500 0 (0%) 0 0 0 0 5,500 6,300 4,700
13/02/2026 6,300 0 (0%) 3,600 19.78 0 0 6,300 8,800 3,800
12/02/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800
11/02/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800
10/02/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800
09/02/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800
06/02/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
05/02/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
04/02/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
03/02/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
02/02/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
30/01/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
29/01/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
28/01/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
27/01/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
26/01/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
23/01/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
22/01/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
21/01/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
20/01/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
19/01/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
16/01/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
15/01/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
14/01/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
13/01/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
12/01/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
09/01/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
08/01/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
07/01/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
06/01/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
05/01/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
31/12/2025 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
30/12/2025 6,300 0 (0%) 200 1.26 0 0 6,300 7,200 5,400
29/12/2025 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
26/12/2025 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
25/12/2025 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
24/12/2025 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
23/12/2025 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
22/12/2025 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
19/12/2025 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
18/12/2025 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
17/12/2025 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
16/12/2025 6,500 0.8 (14.04%) 900 5.7 0 0 5,700 6,500 4,900
15/12/2025 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
12/12/2025 5,600 -0.5 (-8.2%) 4,901 28.14 0 0 6,100 7,000 5,200
11/12/2025 6,100 0.7 (12.96%) 100 0.61 0 0 5,400 6,200 4,600
10/12/2025 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
09/12/2025 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
08/12/2025 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
05/12/2025 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
04/12/2025 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
03/12/2025 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
02/12/2025 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
01/12/2025 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
28/11/2025 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
27/11/2025 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
26/11/2025 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
25/11/2025 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
24/11/2025 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
21/11/2025 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
20/11/2025 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
19/11/2025 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
18/11/2025 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
17/11/2025 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
14/11/2025 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
13/11/2025 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
12/11/2025 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
11/11/2025 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
10/11/2025 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
07/11/2025 5,400 0 (0%) 64 0.35 0 0 5,400 6,200 4,600
06/11/2025 5,600 -3.1 (-35.63%) 55,500 299.37 0 0 8,700 12,100 5,300
05/11/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
04/11/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
03/11/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
31/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
30/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
29/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
28/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
27/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
24/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
23/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
22/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
21/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
20/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
17/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
16/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
15/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
14/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
13/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
10/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
09/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
08/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
07/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
06/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
03/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
02/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
01/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link