Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
30/10/2026 2,700 0 (0%) 0 0 0 0 2,700 3,700 1,700
29/10/2026 2,700 0 (0%) 0 0 0 0 2,700 3,700 1,700
28/10/2026 2,700 0 (0%) 0 0 0 0 2,700 3,700 1,700
27/10/2026 2,700 0 (0%) 0 0 0 0 2,700 3,700 1,700
26/10/2026 2,700 0 (0%) 0 0 0 0 2,700 3,700 1,700
23/10/2026 2,700 0 (0%) 0 0 0 0 2,700 3,700 1,700
22/10/2026 2,700 0 (0%) 0 0 0 0 2,700 3,700 1,700
21/10/2026 2,700 0 (0%) 0 0 0 0 2,700 3,700 1,700
20/10/2026 2,700 0 (0%) 0 0 0 0 2,700 3,700 1,700
19/10/2026 2,700 0 (0%) 0 0 0 0 2,700 3,700 1,700
16/10/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
15/10/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
14/10/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
13/10/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
12/10/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
09/10/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
08/10/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
07/10/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
06/10/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
05/10/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
02/10/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
01/10/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
30/09/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
29/09/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
28/09/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
25/09/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
24/09/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
23/09/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
22/09/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
21/09/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
18/09/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
17/09/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
16/09/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
15/09/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
14/09/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
11/09/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
10/09/2026 2,700 -1.8 (-40%) 4,400 11.88 0 0 4,500 6,300 2,700
09/09/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
08/09/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
07/09/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
04/09/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
03/09/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
28/08/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
27/08/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
26/08/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
25/08/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
24/08/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
21/08/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
20/08/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
19/08/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
18/08/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
17/08/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
14/08/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
13/08/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
12/08/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
11/08/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
10/08/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
07/08/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
06/08/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
05/08/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
04/08/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
03/08/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
31/07/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
30/07/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
29/07/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
28/07/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
27/07/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
24/07/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
23/07/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
22/07/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
21/07/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
20/07/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
17/07/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
16/07/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
15/07/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
14/07/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
13/07/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
10/07/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
09/07/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
08/07/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
07/07/2026 4,900 0 (0%) 300 1.47 0 0 4,900 5,600 4,200
06/07/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
03/07/2026 4,900 0.6 (13.95%) 200 0.98 0 0 4,300 4,900 3,700
02/07/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
01/07/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
30/06/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
29/06/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
26/06/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
25/06/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
24/06/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
23/06/2026 4,300 0 (0%) 2,100 9.03 0 0 4,300 6,000 2,600
22/06/2026 4,300 0 (0%) 0 0 0 0 4,300 6,000 2,600
19/06/2026 4,300 0 (0%) 0 0 0 0 4,300 6,000 2,600
18/06/2026 4,300 0 (0%) 0 0 0 0 4,300 6,000 2,600
17/06/2026 4,300 0 (0%) 0 0 0 0 4,300 6,000 2,600
16/06/2026 4,300 0 (0%) 0 0 0 0 4,300 6,000 2,600
15/06/2026 4,300 0 (0%) 0 0 0 0 4,300 6,000 2,600
12/06/2026 4,300 0 (0%) 0 0 0 0 4,300 6,000 2,600
11/06/2026 4,300 0 (0%) 0 0 0 0 4,300 6,000 2,600
10/06/2026 4,300 0 (0%) 0 0 0 0 4,300 6,000 2,600
09/06/2026 4,300 0 (0%) 0 0 0 0 4,300 6,000 2,600
08/06/2026 4,300 0 (0%) 0 0 0 0 4,300 6,000 2,600
05/06/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
04/06/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
03/06/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
02/06/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
01/06/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
29/05/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
28/05/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
27/05/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
26/05/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
25/05/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
22/05/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
21/05/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
20/05/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
19/05/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
18/05/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
15/05/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
14/05/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
13/05/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
12/05/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
11/05/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
08/05/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
07/05/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
06/05/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
05/05/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
04/05/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh