Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
02/04/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
01/04/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
31/03/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
30/03/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
27/03/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
26/03/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
25/03/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
24/03/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
23/03/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
20/03/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
19/03/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
18/03/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
17/03/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
16/03/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
13/03/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
12/03/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
11/03/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
10/03/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
09/03/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
06/03/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
05/03/2026 6,300 0.8 (14.55%) 300 1.89 0 0 5,500 6,300 4,700
04/03/2026 5,500 0 (0%) 0 0 0 0 5,500 6,300 4,700
03/03/2026 5,500 0 (0%) 0 0 0 0 5,500 6,300 4,700
02/03/2026 5,500 -0.8 (-12.7%) 200 1.1 0 0 6,300 7,200 5,400
27/02/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
26/02/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
25/02/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
24/02/2026 6,300 0.8 (14.55%) 100 0.63 0 0 5,500 6,300 4,700
23/02/2026 5,500 0 (0%) 0 0 0 0 5,500 6,300 4,700
13/02/2026 6,300 0 (0%) 3,600 19.78 0 0 6,300 8,800 3,800
12/02/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800
11/02/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800
10/02/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800
09/02/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800
06/02/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
05/02/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
04/02/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
03/02/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
02/02/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
30/01/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
29/01/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
28/01/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
27/01/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
26/01/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
23/01/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
22/01/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
21/01/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
20/01/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
19/01/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
16/01/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
15/01/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
14/01/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
13/01/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
12/01/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
09/01/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
08/01/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
07/01/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
06/01/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
05/01/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
31/12/2025 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
30/12/2025 6,300 0 (0%) 200 1.26 0 0 6,300 7,200 5,400
29/12/2025 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
26/12/2025 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
25/12/2025 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
24/12/2025 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
23/12/2025 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
22/12/2025 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
19/12/2025 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
18/12/2025 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
17/12/2025 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
16/12/2025 6,500 0.8 (14.04%) 900 5.7 0 0 5,700 6,500 4,900
15/12/2025 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
12/12/2025 5,600 -0.5 (-8.2%) 4,901 28.14 0 0 6,100 7,000 5,200
11/12/2025 6,100 0.7 (12.96%) 100 0.61 0 0 5,400 6,200 4,600
10/12/2025 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
09/12/2025 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
08/12/2025 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
05/12/2025 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
04/12/2025 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
03/12/2025 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
02/12/2025 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
01/12/2025 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
28/11/2025 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
27/11/2025 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
26/11/2025 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
25/11/2025 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
24/11/2025 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
21/11/2025 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
20/11/2025 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
19/11/2025 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
18/11/2025 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
17/11/2025 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
14/11/2025 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
13/11/2025 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
12/11/2025 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
11/11/2025 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
10/11/2025 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
07/11/2025 5,400 0 (0%) 64 0.35 0 0 5,400 6,200 4,600
06/11/2025 5,600 -3.1 (-35.63%) 55,500 299.37 0 0 8,700 12,100 5,300
05/11/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
04/11/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
03/11/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
31/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
30/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
29/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
28/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
27/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
24/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
23/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
22/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
21/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
20/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
17/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
16/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
15/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
14/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
13/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
10/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
09/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
08/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
07/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
06/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
03/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
02/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh