Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
17/06/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
16/06/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
15/06/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
12/06/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
11/06/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
10/06/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
09/06/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
08/06/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
05/06/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
04/06/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
03/06/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
02/06/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
01/06/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
29/05/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
28/05/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
27/05/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
26/05/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
25/05/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
22/05/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
21/05/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
20/05/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
19/05/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
18/05/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
15/05/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
14/05/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
13/05/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
12/05/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
11/05/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
08/05/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
07/05/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
06/05/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
05/05/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
04/05/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
29/04/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
28/04/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
24/04/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
23/04/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
22/04/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
21/04/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
20/04/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
17/04/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
16/04/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
15/04/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
14/04/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
13/04/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
10/04/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
09/04/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
08/04/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
07/04/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
06/04/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
03/04/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
02/04/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
01/04/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
31/03/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
30/03/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
27/03/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
26/03/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
25/03/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
24/03/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
23/03/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
20/03/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
19/03/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
18/03/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
17/03/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
16/03/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
13/03/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
12/03/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
11/03/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
10/03/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
09/03/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
06/03/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
05/03/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
04/03/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
03/03/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
02/03/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
27/02/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
26/02/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
25/02/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
24/02/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
23/02/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
13/02/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
12/02/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
11/02/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
10/02/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
09/02/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
06/02/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
05/02/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
04/02/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
03/02/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
02/02/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
30/01/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
29/01/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
28/01/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
27/01/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
26/01/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
23/01/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
22/01/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
21/01/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
20/01/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
19/01/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
16/01/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
15/01/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
14/01/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
13/01/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
12/01/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
09/01/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
08/01/2026 4,900 -0.8 (-14.04%) 100 0.49 0 0 5,700 6,500 4,900
07/01/2026 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
06/01/2026 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
05/01/2026 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
31/12/2025 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
30/12/2025 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
29/12/2025 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
26/12/2025 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
25/12/2025 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
24/12/2025 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
23/12/2025 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
22/12/2025 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
19/12/2025 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
18/12/2025 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
17/12/2025 5,700 0 (0%) 200 1.14 0 0 5,700 7,900 3,500

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link