Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
02/04/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
01/04/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
31/03/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
30/03/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
27/03/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
26/03/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
25/03/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
24/03/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
23/03/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
20/03/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
19/03/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
18/03/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
17/03/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
16/03/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
13/03/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
12/03/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
11/03/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
10/03/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
09/03/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
06/03/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
05/03/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
04/03/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
03/03/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
02/03/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
27/02/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
26/02/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
25/02/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
24/02/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
23/02/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
13/02/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
12/02/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
11/02/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
10/02/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
09/02/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
06/02/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
05/02/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
04/02/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
03/02/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
02/02/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
30/01/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
29/01/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
28/01/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
27/01/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
26/01/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
23/01/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
22/01/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
21/01/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
20/01/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
19/01/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
16/01/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
15/01/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
14/01/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
13/01/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
12/01/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
09/01/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
08/01/2026 4,900 -0.8 (-14.04%) 100 0.49 0 0 5,700 6,500 4,900
07/01/2026 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
06/01/2026 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
05/01/2026 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
31/12/2025 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
30/12/2025 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
29/12/2025 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
26/12/2025 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
25/12/2025 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
24/12/2025 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
23/12/2025 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
22/12/2025 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
19/12/2025 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
18/12/2025 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
17/12/2025 5,700 0 (0%) 200 1.14 0 0 5,700 7,900 3,500
16/12/2025 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500
15/12/2025 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500
12/12/2025 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500
11/12/2025 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500
10/12/2025 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500
09/12/2025 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500
08/12/2025 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500
05/12/2025 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500
04/12/2025 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500
03/12/2025 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500
02/12/2025 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500
01/12/2025 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500
28/11/2025 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500
27/11/2025 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500
26/11/2025 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500
25/11/2025 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500
24/11/2025 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500
21/11/2025 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500
20/11/2025 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500
19/11/2025 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500
18/11/2025 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500
17/11/2025 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500
14/11/2025 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500
13/11/2025 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500
12/11/2025 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500
11/11/2025 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500
10/11/2025 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500
07/11/2025 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500
06/11/2025 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500
05/11/2025 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500
04/11/2025 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500
03/11/2025 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500
31/10/2025 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500
30/10/2025 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500
29/10/2025 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500
28/10/2025 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500
27/10/2025 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500
24/10/2025 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500
23/10/2025 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500
22/10/2025 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500
21/10/2025 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500
20/10/2025 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500
17/10/2025 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500
16/10/2025 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500
15/10/2025 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500
14/10/2025 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500
13/10/2025 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500
10/10/2025 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500
09/10/2025 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500
08/10/2025 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500
07/10/2025 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500
06/10/2025 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500
03/10/2025 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500
02/10/2025 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh