Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
30/03/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
27/03/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
26/03/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
25/03/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
24/03/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
23/03/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
20/03/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
19/03/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
18/03/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
17/03/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
16/03/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
13/03/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
12/03/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
11/03/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
10/03/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
09/03/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
06/03/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
05/03/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
04/03/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
03/03/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
02/03/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
27/02/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
26/02/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
25/02/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
24/02/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
23/02/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
13/02/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
12/02/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
11/02/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
10/02/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
09/02/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
06/02/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
05/02/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
04/02/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
03/02/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
02/02/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
30/01/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
29/01/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
28/01/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
27/01/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
26/01/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
23/01/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
22/01/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
21/01/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
20/01/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
19/01/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
16/01/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
15/01/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
14/01/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
13/01/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
12/01/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
09/01/2026 13,600 -2.3 (-14.47%) 200 2.72 0 0 15,900 18,200 13,600
08/01/2026 15,900 0 (0%) 0 0 0 0 15,900 18,200 13,600
07/01/2026 15,900 0 (0%) 0 0 0 0 15,900 18,200 13,600
06/01/2026 15,900 0 (0%) 0 0 0 0 15,900 18,200 13,600
05/01/2026 15,900 0 (0%) 0 0 0 0 15,900 18,200 13,600
31/12/2025 15,900 0 (0%) 0 0 0 0 15,900 18,200 13,600
30/12/2025 15,900 0 (0%) 0 0 0 0 15,900 18,200 13,600
29/12/2025 15,900 0 (0%) 0 0 0 0 15,900 18,200 13,600
26/12/2025 15,900 0 (0%) 0 0 0 0 15,900 18,200 13,600
25/12/2025 15,900 0 (0%) 0 0 0 0 15,900 18,200 13,600
24/12/2025 15,900 0 (0%) 0 0 0 0 15,900 18,200 13,600
23/12/2025 15,900 0 (0%) 0 0 0 0 15,900 18,200 13,600
22/12/2025 15,900 0 (0%) 0 0 0 0 15,900 18,200 13,600
19/12/2025 15,900 0 (0%) 0 0 0 0 15,900 18,200 13,600
18/12/2025 15,900 0 (0%) 0 0 0 0 15,900 18,200 13,600
17/12/2025 15,900 0 (0%) 0 0 0 0 15,900 18,200 13,600
16/12/2025 15,900 0 (0%) 0 0 0 0 15,900 18,200 13,600
15/12/2025 15,900 0 (0%) 0 0 0 0 15,900 18,200 13,600
12/12/2025 15,900 0 (0%) 0 0 0 0 15,900 18,200 13,600
11/12/2025 15,900 0 (0%) 0 0 0 0 15,900 18,200 13,600
10/12/2025 15,900 0 (0%) 0 0 0 0 15,900 18,200 13,600
09/12/2025 15,900 0 (0%) 0 0 0 0 15,900 18,200 13,600
08/12/2025 15,900 0 (0%) 0 0 0 0 15,900 18,200 13,600
05/12/2025 15,900 0 (0%) 0 0 0 0 15,900 18,200 13,600
04/12/2025 15,900 0 (0%) 0 0 0 0 15,900 18,200 13,600
03/12/2025 15,900 0 (0%) 0 0 0 0 15,900 18,200 13,600
02/12/2025 15,900 0 (0%) 0 0 0 0 15,900 18,200 13,600
01/12/2025 15,900 0 (0%) 0 0 0 0 15,900 18,200 13,600
28/11/2025 15,900 -2.7 (-14.52%) 16,300 259.17 0 0 18,600 21,300 15,900
27/11/2025 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
26/11/2025 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
25/11/2025 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
24/11/2025 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
21/11/2025 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
20/11/2025 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
19/11/2025 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
18/11/2025 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
17/11/2025 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
14/11/2025 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
13/11/2025 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
12/11/2025 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
11/11/2025 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
10/11/2025 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
07/11/2025 18,600 0 (0%) 1 0.02 0 0 18,600 21,300 15,900
06/11/2025 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
05/11/2025 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
04/11/2025 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
03/11/2025 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
31/10/2025 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
30/10/2025 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
29/10/2025 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
28/10/2025 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
27/10/2025 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
24/10/2025 18,600 0 (0%) 14 0.26 0 0 18,600 21,300 15,900
23/10/2025 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
22/10/2025 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
21/10/2025 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
20/10/2025 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
17/10/2025 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
16/10/2025 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
15/10/2025 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
14/10/2025 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
13/10/2025 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
10/10/2025 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
09/10/2025 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
08/10/2025 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
07/10/2025 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
06/10/2025 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
03/10/2025 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
02/10/2025 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
01/10/2025 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
30/09/2025 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link