Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
24/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
23/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
22/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
19/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
18/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
17/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
16/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
15/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
12/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
11/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
10/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
09/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
08/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
05/06/2026 13,000 0 (0%) 8 0.1 0 0 13,000 14,900 11,100
04/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
03/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
02/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
01/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
29/05/2026 13,000 -0.6 (-4.41%) 3,000 39 0 0 13,600 15,600 11,600
28/05/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
27/05/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
26/05/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
25/05/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
22/05/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
21/05/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
20/05/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
19/05/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
18/05/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
15/05/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
14/05/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
13/05/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
12/05/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
11/05/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
08/05/2026 13,600 0 (0%) 1 0.02 0 0 13,600 15,600 11,600
07/05/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
06/05/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
05/05/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
04/05/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
29/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
28/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
24/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
23/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
22/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
21/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
20/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
17/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
16/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
15/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
14/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
13/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
10/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
09/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
08/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
07/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
06/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
03/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
02/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
01/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
31/03/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
30/03/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
27/03/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
26/03/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
25/03/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
24/03/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
23/03/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
20/03/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
19/03/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
18/03/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
17/03/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
16/03/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
13/03/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
12/03/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
11/03/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
10/03/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
09/03/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
06/03/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
05/03/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
04/03/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
03/03/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
02/03/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
27/02/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
26/02/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
25/02/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
24/02/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
23/02/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
13/02/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
12/02/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
11/02/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
10/02/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
09/02/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
06/02/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
05/02/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
04/02/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
03/02/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
02/02/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
30/01/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
29/01/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
28/01/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
27/01/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
26/01/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
23/01/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
22/01/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
21/01/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
20/01/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
19/01/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
16/01/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
15/01/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
14/01/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
13/01/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
12/01/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
09/01/2026 13,600 -2.3 (-14.47%) 200 2.72 0 0 15,900 18,200 13,600
08/01/2026 15,900 0 (0%) 0 0 0 0 15,900 18,200 13,600
07/01/2026 15,900 0 (0%) 0 0 0 0 15,900 18,200 13,600
06/01/2026 15,900 0 (0%) 0 0 0 0 15,900 18,200 13,600
05/01/2026 15,900 0 (0%) 0 0 0 0 15,900 18,200 13,600
31/12/2025 15,900 0 (0%) 0 0 0 0 15,900 18,200 13,600
30/12/2025 15,900 0 (0%) 0 0 0 0 15,900 18,200 13,600
29/12/2025 15,900 0 (0%) 0 0 0 0 15,900 18,200 13,600
26/12/2025 15,900 0 (0%) 0 0 0 0 15,900 18,200 13,600
25/12/2025 15,900 0 (0%) 0 0 0 0 15,900 18,200 13,600
24/12/2025 15,900 0 (0%) 0 0 0 0 15,900 18,200 13,600

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
TỪ XUẤT KHẨU ĐẾN TIÊU DÙNG: CƠ HỘI ĐẦU TƯ NÀO CHO NỬA CUỐI 2026?
Short link