Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
22/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
21/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
18/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
17/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
16/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
15/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
14/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
11/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
10/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
09/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
08/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
07/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
04/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
03/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
28/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
27/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
26/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
25/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
24/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
21/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
20/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
19/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
18/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
17/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
14/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
13/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
12/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
11/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
10/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
07/08/2026 12,000 0 (0%) 900 10.8 0 0 12,000 13,800 10,200
06/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
05/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
04/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
03/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
31/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
30/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
29/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
28/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
27/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
24/07/2026 12,000 0 (0%) 200 2.4 0 0 12,000 13,800 10,200
23/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
22/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
21/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
20/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
17/07/2026 12,000 0 (0%) 900 10.8 0 0 12,000 13,800 10,200
16/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
15/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
14/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
13/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
10/07/2026 12,000 0 (0%) 100 1.2 0 0 12,000 13,800 10,200
09/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
08/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
07/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
06/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
03/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
02/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
01/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
30/06/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
29/06/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
26/06/2026 12,000 -1 (-7.69%) 501 6.01 0 0 13,000 14,900 11,100
25/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
24/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
23/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
22/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
19/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
18/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
17/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
16/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
15/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
12/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
11/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
10/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
09/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
08/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
05/06/2026 13,000 0 (0%) 8 0.1 0 0 13,000 14,900 11,100
04/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
03/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
02/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
01/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
29/05/2026 13,000 -0.6 (-4.41%) 3,000 39 0 0 13,600 15,600 11,600
28/05/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
27/05/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
26/05/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
25/05/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
22/05/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
21/05/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
20/05/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
19/05/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
18/05/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
15/05/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
14/05/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
13/05/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
12/05/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
11/05/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
08/05/2026 13,600 0 (0%) 1 0.02 0 0 13,600 15,600 11,600
07/05/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
06/05/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
05/05/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
04/05/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
29/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
28/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
24/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
23/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
22/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
21/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
20/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
17/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
16/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
15/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
14/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
13/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
10/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
09/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
08/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
07/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
06/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
03/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
02/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
01/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
31/03/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
30/03/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
27/03/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
26/03/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
25/03/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
24/03/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
23/03/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TÁI ĐỊNH GIÁ DÒNG VỐN TOÀN CẦU: TỶ GIÁ, LÃI SUẤT ĐANG PHÁT TÍN HIỆU GÌ?| CHỨNG AND CHILL
Liên kết nhanh