Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
24/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
23/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
22/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
19/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
18/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
17/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
16/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
15/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
12/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
11/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
10/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
09/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
08/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
05/06/2026 13,000 0 (0%) 8 0.1 0 0 13,000 14,900 11,100
04/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
03/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
02/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
01/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
29/05/2026 13,000 -0.6 (-4.41%) 3,000 39 0 0 13,600 15,600 11,600
28/05/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
27/05/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
26/05/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
25/05/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
22/05/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
21/05/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
20/05/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
19/05/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
18/05/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
15/05/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
14/05/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
13/05/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
12/05/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
11/05/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
08/05/2026 13,600 0 (0%) 1 0.02 0 0 13,600 15,600 11,600
07/05/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
06/05/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
05/05/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
04/05/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
29/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
28/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
24/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
23/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
22/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
21/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
20/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
17/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
16/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
15/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
14/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
13/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
10/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
09/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
08/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
07/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
06/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
03/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
02/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
01/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
31/03/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
30/03/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
27/03/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
26/03/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
25/03/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
24/03/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
23/03/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
20/03/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
19/03/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
18/03/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
17/03/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
16/03/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
13/03/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
12/03/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
11/03/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
10/03/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
09/03/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
06/03/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
05/03/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
04/03/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
03/03/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
02/03/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
27/02/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
26/02/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
25/02/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
24/02/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
23/02/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
13/02/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
12/02/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
11/02/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
10/02/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
09/02/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
06/02/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
05/02/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
04/02/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
03/02/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
02/02/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
30/01/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
29/01/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
28/01/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
27/01/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
26/01/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
23/01/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
22/01/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
21/01/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
20/01/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
19/01/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
16/01/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
15/01/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
14/01/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
13/01/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
12/01/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
09/01/2026 13,600 -2.3 (-14.47%) 200 2.72 0 0 15,900 18,200 13,600
08/01/2026 15,900 0 (0%) 0 0 0 0 15,900 18,200 13,600
07/01/2026 15,900 0 (0%) 0 0 0 0 15,900 18,200 13,600
06/01/2026 15,900 0 (0%) 0 0 0 0 15,900 18,200 13,600
05/01/2026 15,900 0 (0%) 0 0 0 0 15,900 18,200 13,600
31/12/2025 15,900 0 (0%) 0 0 0 0 15,900 18,200 13,600
30/12/2025 15,900 0 (0%) 0 0 0 0 15,900 18,200 13,600
29/12/2025 15,900 0 (0%) 0 0 0 0 15,900 18,200 13,600
26/12/2025 15,900 0 (0%) 0 0 0 0 15,900 18,200 13,600
25/12/2025 15,900 0 (0%) 0 0 0 0 15,900 18,200 13,600
24/12/2025 15,900 0 (0%) 0 0 0 0 15,900 18,200 13,600

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TỪ XUẤT KHẨU ĐẾN TIÊU DÙNG: CƠ HỘI ĐẦU TƯ NÀO CHO NỬA CUỐI 2026?
Liên kết nhanh