Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
19/06/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
18/06/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
17/06/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
16/06/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
15/06/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
12/06/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
11/06/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
10/06/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
09/06/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
08/06/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
05/06/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
04/06/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
03/06/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
02/06/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
01/06/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
29/05/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
28/05/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
27/05/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
26/05/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
25/05/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
22/05/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
21/05/2026 9,000 0 (0%) 202 1.82 0 0 9,000 10,300 7,700
20/05/2026 9,000 0 (0%) 200 1.8 0 0 9,000 10,300 7,700
19/05/2026 9,000 0 (0%) 103 0.93 0 0 9,000 10,300 7,700
18/05/2026 9,000 0 (0%) 15 0.14 0 0 9,000 10,300 7,700
15/05/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
14/05/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
13/05/2026 9,000 0 (0%) 73 0.66 0 0 9,000 10,300 7,700
12/05/2026 9,000 0 (0%) 301 2.71 0 0 9,000 10,300 7,700
11/05/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
08/05/2026 9,000 0 (0%) 8 0.07 0 0 9,000 10,300 7,700
07/05/2026 9,000 0 (0%) 1,500 13.5 0 0 9,000 10,300 7,700
06/05/2026 9,000 0 (0%) 1 0.01 0 0 9,000 10,300 7,700
05/05/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
04/05/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
29/04/2026 9,000 0 (0%) 77 0.69 0 0 9,000 10,300 7,700
28/04/2026 9,000 0 (0%) 1 0.01 0 0 9,000 10,300 7,700
24/04/2026 9,000 0 (0%) 3,200 28.8 0 0 9,000 10,300 7,700
23/04/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
22/04/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
21/04/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
20/04/2026 9,000 0 (0%) 1 0.01 0 0 9,000 10,300 7,700
17/04/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
16/04/2026 9,000 0 (0%) 2,000 18 0 0 9,000 10,300 7,700
15/04/2026 9,000 -1.5 (-14.29%) 1,000 9 0 0 10,500 12,000 9,000
14/04/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
13/04/2026 10,500 0 (0%) 30 0.27 0 0 10,500 12,000 9,000
10/04/2026 10,500 0 (0%) 5,900 61.95 0 0 10,500 12,000 9,000
09/04/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
08/04/2026 10,500 0 (0%) 2,000 21 0 0 10,500 12,000 9,000
07/04/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
06/04/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
03/04/2026 10,500 0.3 (2.94%) 8,448 88.69 0 0 10,200 11,700 8,700
02/04/2026 10,200 0 (0%) 7 0.07 0 0 10,200 11,700 8,700
01/04/2026 10,400 0 (0%) 4,595 46.95 0 0 10,400 11,900 8,900
31/03/2026 10,400 1.3 (14.29%) 340 3.53 0 0 9,100 10,400 7,800
30/03/2026 9,100 0 (0%) 1 0.01 0 0 9,100 10,400 7,800
27/03/2026 9,100 -1.6 (-14.95%) 101 0.92 0 0 10,700 12,300 9,100
26/03/2026 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
25/03/2026 10,700 0 (0%) 734 7.8 0 0 10,700 12,300 9,100
24/03/2026 10,700 0 (0%) 1 0.01 0 0 10,700 12,300 9,100
23/03/2026 10,700 0 (0%) 40 0.38 0 0 10,700 12,300 9,100
20/03/2026 10,700 0 (0%) 205 2.19 0 0 10,700 12,300 9,100
19/03/2026 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
18/03/2026 10,700 0.1 (0.94%) 100 1.07 0 0 10,600 12,100 9,100
17/03/2026 10,600 0 (0%) 0 0 0 0 10,600 12,100 9,100
16/03/2026 10,600 1.3 (13.98%) 7,096 75.19 0 0 9,300 10,600 8,000
13/03/2026 9,300 1.2 (14.81%) 102 0.95 0 0 8,100 9,300 6,900
12/03/2026 8,100 0 (0%) 115 1.02 0 0 8,100 9,300 6,900
11/03/2026 8,100 1 (14.08%) 241 1.91 0 0 7,100 8,100 6,100
10/03/2026 7,100 0.9 (14.52%) 114 0.81 0 0 6,200 7,100 5,300
09/03/2026 6,200 0.8 (14.81%) 128 0.79 0 0 5,400 6,200 4,600
06/03/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
05/03/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
04/03/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
03/03/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
02/03/2026 5,400 0 (0%) 3 0.02 0 0 5,400 6,200 4,600
27/02/2026 5,400 -3.6 (-40%) 100 0.54 0 0 9,000 12,600 5,400
26/02/2026 9,000 0 (0%) 0 0 0 0 9,000 12,600 5,400
25/02/2026 9,000 0 (0%) 0 0 0 0 9,000 12,600 5,400
24/02/2026 9,000 0 (0%) 0 0 0 0 9,000 12,600 5,400
23/02/2026 9,000 0 (0%) 0 0 0 0 9,000 12,600 5,400
13/02/2026 9,000 0 (0%) 0 0 0 0 9,000 12,600 5,400
12/02/2026 9,000 0 (0%) 0 0 0 0 9,000 12,600 5,400
11/02/2026 9,000 0 (0%) 0 0 0 0 9,000 12,600 5,400
10/02/2026 9,000 0 (0%) 0 0 0 0 9,000 12,600 5,400
09/02/2026 9,000 0 (0%) 0 0 0 0 9,000 12,600 5,400
06/02/2026 9,000 0 (0%) 0 0 0 0 9,000 12,600 5,400
05/02/2026 9,000 0 (0%) 0 0 0 0 9,000 12,600 5,400
04/02/2026 9,000 0 (0%) 0 0 0 0 9,000 12,600 5,400
03/02/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
02/02/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
30/01/2026 9,000 0 (0%) 20 0.15 0 0 9,000 10,300 7,700
29/01/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
28/01/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
27/01/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
26/01/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
23/01/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
22/01/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
21/01/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
20/01/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
19/01/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
16/01/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
15/01/2026 9,000 0 (0%) 20 0.18 0 0 9,000 10,300 7,700
14/01/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
13/01/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
12/01/2026 9,000 0 (0%) 81 0.73 0 0 9,000 10,300 7,700
09/01/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
08/01/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
07/01/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
06/01/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
05/01/2026 9,000 0 (0%) 10 0.1 0 0 9,000 10,300 7,700
31/12/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
30/12/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
29/12/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
26/12/2025 9,000 0 (0%) 1 0.01 0 0 9,000 10,300 7,700
25/12/2025 9,000 0.2 (2.27%) 303 2.72 0 0 8,800 10,100 7,500
24/12/2025 8,800 0 (0%) 73 0.55 0 0 8,800 10,100 7,500
23/12/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
22/12/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
TỪ XUẤT KHẨU ĐẾN TIÊU DÙNG: CƠ HỘI ĐẦU TƯ NÀO CHO NỬA CUỐI 2026?
Short link