Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
18/09/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
17/09/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
16/09/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
15/09/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
14/09/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
11/09/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
10/09/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
09/09/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
08/09/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
07/09/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
04/09/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
03/09/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
28/08/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
27/08/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
26/08/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
25/08/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
24/08/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
21/08/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
20/08/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
19/08/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
18/08/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
17/08/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
14/08/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
13/08/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
12/08/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
11/08/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
10/08/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
07/08/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
06/08/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
05/08/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
04/08/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
03/08/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
31/07/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
30/07/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
29/07/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
28/07/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
27/07/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
24/07/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
23/07/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
22/07/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
21/07/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
20/07/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
17/07/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
16/07/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
15/07/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
14/07/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
13/07/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
10/07/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
09/07/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
08/07/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
07/07/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
06/07/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
03/07/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
02/07/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
01/07/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
30/06/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
29/06/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
26/06/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
25/06/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
24/06/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
23/06/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
22/06/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
19/06/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
18/06/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
17/06/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
16/06/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
15/06/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
12/06/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
11/06/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
10/06/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
09/06/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
08/06/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
05/06/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
04/06/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
03/06/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
02/06/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
01/06/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
29/05/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
28/05/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
27/05/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
26/05/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
25/05/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
22/05/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
21/05/2026 9,000 0 (0%) 202 1.82 0 0 9,000 10,300 7,700
20/05/2026 9,000 0 (0%) 200 1.8 0 0 9,000 10,300 7,700
19/05/2026 9,000 0 (0%) 103 0.93 0 0 9,000 10,300 7,700
18/05/2026 9,000 0 (0%) 15 0.14 0 0 9,000 10,300 7,700
15/05/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
14/05/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
13/05/2026 9,000 0 (0%) 73 0.66 0 0 9,000 10,300 7,700
12/05/2026 9,000 0 (0%) 301 2.71 0 0 9,000 10,300 7,700
11/05/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
08/05/2026 9,000 0 (0%) 8 0.07 0 0 9,000 10,300 7,700
07/05/2026 9,000 0 (0%) 1,500 13.5 0 0 9,000 10,300 7,700
06/05/2026 9,000 0 (0%) 1 0.01 0 0 9,000 10,300 7,700
05/05/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
04/05/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
29/04/2026 9,000 0 (0%) 77 0.69 0 0 9,000 10,300 7,700
28/04/2026 9,000 0 (0%) 1 0.01 0 0 9,000 10,300 7,700
24/04/2026 9,000 0 (0%) 3,200 28.8 0 0 9,000 10,300 7,700
23/04/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
22/04/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
21/04/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
20/04/2026 9,000 0 (0%) 1 0.01 0 0 9,000 10,300 7,700
17/04/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
16/04/2026 9,000 0 (0%) 2,000 18 0 0 9,000 10,300 7,700
15/04/2026 9,000 -1.5 (-14.29%) 1,000 9 0 0 10,500 12,000 9,000
14/04/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
13/04/2026 10,500 0 (0%) 30 0.27 0 0 10,500 12,000 9,000
10/04/2026 10,500 0 (0%) 5,900 61.95 0 0 10,500 12,000 9,000
09/04/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
08/04/2026 10,500 0 (0%) 2,000 21 0 0 10,500 12,000 9,000
07/04/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
06/04/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
03/04/2026 10,500 0.3 (2.94%) 8,448 88.69 0 0 10,200 11,700 8,700
02/04/2026 10,200 0 (0%) 7 0.07 0 0 10,200 11,700 8,700
01/04/2026 10,400 0 (0%) 4,595 46.95 0 0 10,400 11,900 8,900
31/03/2026 10,400 1.3 (14.29%) 340 3.53 0 0 9,100 10,400 7,800
30/03/2026 9,100 0 (0%) 1 0.01 0 0 9,100 10,400 7,800
27/03/2026 9,100 -1.6 (-14.95%) 101 0.92 0 0 10,700 12,300 9,100
26/03/2026 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
25/03/2026 10,700 0 (0%) 734 7.8 0 0 10,700 12,300 9,100
24/03/2026 10,700 0 (0%) 1 0.01 0 0 10,700 12,300 9,100
23/03/2026 10,700 0 (0%) 40 0.38 0 0 10,700 12,300 9,100
20/03/2026 10,700 0 (0%) 205 2.19 0 0 10,700 12,300 9,100
19/03/2026 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
TÁI ĐỊNH GIÁ DÒNG VỐN TOÀN CẦU: TỶ GIÁ, LÃI SUẤT ĐANG PHÁT TÍN HIỆU GÌ?| CHỨNG AND CHILL
Short link