Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
18/09/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
17/09/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
16/09/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
15/09/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
14/09/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
11/09/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
10/09/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
09/09/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
08/09/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
07/09/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
04/09/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
03/09/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
28/08/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
27/08/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
26/08/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
25/08/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
24/08/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
21/08/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
20/08/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
19/08/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
18/08/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
17/08/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
14/08/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
13/08/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
12/08/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
11/08/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
10/08/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
07/08/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
06/08/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
05/08/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
04/08/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
03/08/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
31/07/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
30/07/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
29/07/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
28/07/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
27/07/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
24/07/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
23/07/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
22/07/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
21/07/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
20/07/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
17/07/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
16/07/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
15/07/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
14/07/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
13/07/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
10/07/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
09/07/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
08/07/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
07/07/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
06/07/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
03/07/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
02/07/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
01/07/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
30/06/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
29/06/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
26/06/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
25/06/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
24/06/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
23/06/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
22/06/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
19/06/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
18/06/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
17/06/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
16/06/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
15/06/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
12/06/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
11/06/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
10/06/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
09/06/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
08/06/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
05/06/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
04/06/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
03/06/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
02/06/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
01/06/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
29/05/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
28/05/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
27/05/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
26/05/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
25/05/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
22/05/2026 9,000 0 (0%) 0 0 0 0 9,000 0 0
21/05/2026 9,000 0 (0%) 202 1.82 0 0 9,000 10,300 7,700
20/05/2026 9,000 0 (0%) 200 1.8 0 0 9,000 10,300 7,700
19/05/2026 9,000 0 (0%) 103 0.93 0 0 9,000 10,300 7,700
18/05/2026 9,000 0 (0%) 15 0.14 0 0 9,000 10,300 7,700
15/05/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
14/05/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
13/05/2026 9,000 0 (0%) 73 0.66 0 0 9,000 10,300 7,700
12/05/2026 9,000 0 (0%) 301 2.71 0 0 9,000 10,300 7,700
11/05/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
08/05/2026 9,000 0 (0%) 8 0.07 0 0 9,000 10,300 7,700
07/05/2026 9,000 0 (0%) 1,500 13.5 0 0 9,000 10,300 7,700
06/05/2026 9,000 0 (0%) 1 0.01 0 0 9,000 10,300 7,700
05/05/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
04/05/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
29/04/2026 9,000 0 (0%) 77 0.69 0 0 9,000 10,300 7,700
28/04/2026 9,000 0 (0%) 1 0.01 0 0 9,000 10,300 7,700
24/04/2026 9,000 0 (0%) 3,200 28.8 0 0 9,000 10,300 7,700
23/04/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
22/04/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
21/04/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
20/04/2026 9,000 0 (0%) 1 0.01 0 0 9,000 10,300 7,700
17/04/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
16/04/2026 9,000 0 (0%) 2,000 18 0 0 9,000 10,300 7,700
15/04/2026 9,000 -1.5 (-14.29%) 1,000 9 0 0 10,500 12,000 9,000
14/04/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
13/04/2026 10,500 0 (0%) 30 0.27 0 0 10,500 12,000 9,000
10/04/2026 10,500 0 (0%) 5,900 61.95 0 0 10,500 12,000 9,000
09/04/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
08/04/2026 10,500 0 (0%) 2,000 21 0 0 10,500 12,000 9,000
07/04/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
06/04/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
03/04/2026 10,500 0.3 (2.94%) 8,448 88.69 0 0 10,200 11,700 8,700
02/04/2026 10,200 0 (0%) 7 0.07 0 0 10,200 11,700 8,700
01/04/2026 10,400 0 (0%) 4,595 46.95 0 0 10,400 11,900 8,900
31/03/2026 10,400 1.3 (14.29%) 340 3.53 0 0 9,100 10,400 7,800
30/03/2026 9,100 0 (0%) 1 0.01 0 0 9,100 10,400 7,800
27/03/2026 9,100 -1.6 (-14.95%) 101 0.92 0 0 10,700 12,300 9,100
26/03/2026 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
25/03/2026 10,700 0 (0%) 734 7.8 0 0 10,700 12,300 9,100
24/03/2026 10,700 0 (0%) 1 0.01 0 0 10,700 12,300 9,100
23/03/2026 10,700 0 (0%) 40 0.38 0 0 10,700 12,300 9,100
20/03/2026 10,700 0 (0%) 205 2.19 0 0 10,700 12,300 9,100
19/03/2026 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
18/03/2026 10,700 0.1 (0.94%) 100 1.07 0 0 10,600 12,100 9,100

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TÁI ĐỊNH GIÁ DÒNG VỐN TOÀN CẦU: TỶ GIÁ, LÃI SUẤT ĐANG PHÁT TÍN HIỆU GÌ?| CHỨNG AND CHILL
Liên kết nhanh