Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
06/05/2026 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500
05/05/2026 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500
04/05/2026 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500
29/04/2026 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500
28/04/2026 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500
24/04/2026 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500
23/04/2026 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500
22/04/2026 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500
21/04/2026 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500
20/04/2026 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500
17/04/2026 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500
16/04/2026 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500
15/04/2026 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500
14/04/2026 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500
13/04/2026 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500
10/04/2026 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500
09/04/2026 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500
08/04/2026 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
07/04/2026 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
06/04/2026 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
03/04/2026 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
02/04/2026 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
01/04/2026 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
31/03/2026 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
30/03/2026 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
27/03/2026 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
26/03/2026 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
25/03/2026 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
24/03/2026 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
23/03/2026 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
20/03/2026 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
19/03/2026 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
18/03/2026 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
17/03/2026 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
16/03/2026 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
13/03/2026 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
12/03/2026 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
11/03/2026 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
10/03/2026 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
09/03/2026 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
06/03/2026 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
05/03/2026 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
04/03/2026 5,700 0 (0%) 0 0 5,300 25.97 5,700 6,500 4,900
03/03/2026 5,700 1.6 (39.02%) 100 0.57 0 0 4,100 5,700 2,500
02/03/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
27/02/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
26/02/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
25/02/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
24/02/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
23/02/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
13/02/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
12/02/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
11/02/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
10/02/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
09/02/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
06/02/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
05/02/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
04/02/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
03/02/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
02/02/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
30/01/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
29/01/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
28/01/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
27/01/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
26/01/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
23/01/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
22/01/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
21/01/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
20/01/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
19/01/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
16/01/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
15/01/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
14/01/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
13/01/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
12/01/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
09/01/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
08/01/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
07/01/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
06/01/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
05/01/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
31/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
30/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
29/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
26/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
25/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
24/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
23/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
22/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
19/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
18/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
17/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
16/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
15/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
12/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
11/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
10/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
09/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
08/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
05/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
04/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
03/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
02/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
01/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
28/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
27/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
26/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
25/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
24/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
21/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
20/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
19/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
18/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
17/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
14/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
13/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
12/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
11/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
10/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
07/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
06/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link