Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
24/07/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
23/07/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
22/07/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
21/07/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
20/07/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
17/07/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
16/07/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
15/07/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
14/07/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
13/07/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
10/07/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
09/07/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
08/07/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
07/07/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
06/07/2026 11,200 1.4 (14.29%) 100 1.12 0 0 9,800 11,200 8,400
03/07/2026 9,800 2.8 (40%) 100 0.98 0 0 7,000 9,800 4,200
02/07/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
01/07/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
30/06/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
29/06/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
26/06/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
25/06/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
24/06/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
23/06/2026 7,000 0 (0%) 0 0 1,300 10.4 7,000 8,000 6,000
22/06/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
19/06/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
18/06/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
17/06/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
16/06/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
15/06/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
12/06/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
11/06/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
10/06/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
09/06/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
08/06/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
05/06/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
04/06/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
03/06/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
02/06/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
01/06/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
29/05/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
28/05/2026 7,000 0 (0%) 0 0 1,000 8 7,000 8,000 6,000
27/05/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
26/05/2026 7,000 0.9 (14.75%) 100 0.7 0 0 6,100 7,000 5,200
25/05/2026 6,100 0 (0%) 0 0 0 0 6,100 7,000 5,200
22/05/2026 6,100 1.7 (38.64%) 100 0.61 0 0 4,400 6,100 2,700
21/05/2026 4,400 0 (0%) 0 0 0 0 4,400 6,100 2,700
20/05/2026 4,400 0 (0%) 0 0 0 0 4,400 6,100 2,700
19/05/2026 4,400 0 (0%) 0 0 0 0 4,400 6,100 2,700
18/05/2026 4,400 0 (0%) 0 0 0 0 4,400 6,100 2,700
15/05/2026 4,400 0 (0%) 0 0 0 0 4,400 6,100 2,700
14/05/2026 4,400 0 (0%) 0 0 0 0 4,400 6,100 2,700
13/05/2026 4,400 0 (0%) 0 0 0 0 4,400 6,100 2,700
12/05/2026 4,400 0 (0%) 0 0 0 0 4,400 6,100 2,700
11/05/2026 4,400 0 (0%) 0 0 0 0 4,400 6,100 2,700
08/05/2026 4,400 0 (0%) 0 0 0 0 4,400 6,100 2,700
07/05/2026 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500
06/05/2026 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500
05/05/2026 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500
04/05/2026 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500
29/04/2026 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500
28/04/2026 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500
24/04/2026 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500
23/04/2026 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500
22/04/2026 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500
21/04/2026 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500
20/04/2026 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500
17/04/2026 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500
16/04/2026 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500
15/04/2026 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500
14/04/2026 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500
13/04/2026 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500
10/04/2026 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500
09/04/2026 5,700 0 (0%) 0 0 0 0 5,700 7,900 3,500
08/04/2026 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
07/04/2026 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
06/04/2026 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
03/04/2026 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
02/04/2026 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
01/04/2026 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
31/03/2026 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
30/03/2026 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
27/03/2026 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
26/03/2026 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
25/03/2026 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
24/03/2026 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
23/03/2026 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
20/03/2026 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
19/03/2026 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
18/03/2026 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
17/03/2026 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
16/03/2026 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
13/03/2026 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
12/03/2026 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
11/03/2026 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
10/03/2026 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
09/03/2026 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
06/03/2026 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
05/03/2026 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
04/03/2026 5,700 0 (0%) 0 0 5,300 25.97 5,700 6,500 4,900
03/03/2026 5,700 1.6 (39.02%) 100 0.57 0 0 4,100 5,700 2,500
02/03/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
27/02/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
26/02/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
25/02/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
24/02/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
23/02/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
13/02/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
12/02/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
11/02/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
10/02/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
09/02/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
06/02/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
05/02/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
04/02/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
03/02/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
02/02/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
30/01/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
29/01/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
28/01/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
27/01/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
26/01/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
CHỚ THẤY SÓNG CẢ MÀ NGÃ TAY CHÈO| CHỨNG AND CHILL
Short link