Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
03/03/2026 5,700 1.6 (39.02%) 100 0.57 0 0 4,100 5,700 2,500
02/03/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
27/02/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
26/02/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
25/02/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
24/02/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
23/02/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
16/02/2026 4,100 0 (0%) 0 0 0 0 4,100 0 0
13/02/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
12/02/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
11/02/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
10/02/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
09/02/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
06/02/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
05/02/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
04/02/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
03/02/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
02/02/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
30/01/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
29/01/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
28/01/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
27/01/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
26/01/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
23/01/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
22/01/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
21/01/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
20/01/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
19/01/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
16/01/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
15/01/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
14/01/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
13/01/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
12/01/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
09/01/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
08/01/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
07/01/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
06/01/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
05/01/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
31/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
30/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
29/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
26/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
25/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
24/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
23/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
22/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
19/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
18/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
17/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
16/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
15/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
12/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
11/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
10/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
09/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
08/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
05/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
04/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
03/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
02/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
01/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
28/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
27/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
26/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
25/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
24/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
21/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
20/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
19/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
18/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
17/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
14/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
13/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
12/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
11/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
10/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
07/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
06/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
05/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
04/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
03/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
31/10/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
30/10/2025 4,100 0 (0%) 0 0 1,200 4.2 4,100 4,700 3,500
29/10/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
28/10/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
27/10/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
24/10/2025 4,100 0.5 (13.89%) 100 0.41 0 0 3,600 4,100 3,100
23/10/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
22/10/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
21/10/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
20/10/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
17/10/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
16/10/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
15/10/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
14/10/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
13/10/2025 3,600 0.4 (12.5%) 100 0.36 0 0 3,200 3,600 2,800
10/10/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
09/10/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
08/10/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
07/10/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
06/10/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
03/10/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
02/10/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
01/10/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
30/09/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
29/09/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
26/09/2025 3,200 0.4 (14.29%) 100 0.32 0 0 2,800 3,200 2,400
25/09/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
24/09/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
23/09/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
22/09/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
19/09/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
18/09/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
17/09/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
16/09/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
15/09/2025 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
12/09/2025 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
11/09/2025 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
10/09/2025 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
09/09/2025 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
08/09/2025 3,700 0 (0%) 0 0 2,100 6.72 3,700 4,200 3,200
05/09/2025 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
04/09/2025 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
03/09/2025 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh