Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
01/04/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
31/03/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
30/03/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
27/03/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
26/03/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
25/03/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
24/03/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
23/03/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
20/03/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
19/03/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
18/03/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
17/03/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
16/03/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
13/03/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
12/03/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
11/03/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
10/03/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
09/03/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
06/03/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
05/03/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
04/03/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
03/03/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
02/03/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
27/02/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
26/02/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
25/02/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
24/02/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
23/02/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
13/02/2026 61,000 0 (0%) 0 0 0 0 61,000 70,100 51,900
12/02/2026 61,000 0 (0%) 0 0 0 0 61,000 70,100 51,900
11/02/2026 61,000 0 (0%) 0 0 0 0 61,000 70,100 51,900
10/02/2026 61,000 0 (0%) 0 0 0 0 61,000 70,100 51,900
09/02/2026 61,000 0 (0%) 0 0 0 0 61,000 70,100 51,900
06/02/2026 61,000 0 (0%) 0 0 0 0 61,000 70,100 51,900
05/02/2026 61,000 0 (0%) 0 0 0 0 61,000 70,100 51,900
04/02/2026 61,000 0 (0%) 0 0 0 0 61,000 70,100 51,900
03/02/2026 61,000 0 (0%) 0 0 0 0 61,000 70,100 51,900
02/02/2026 61,000 0 (0%) 0 0 0 0 61,000 70,100 51,900
30/01/2026 61,000 0 (0%) 0 0 0 0 61,000 70,100 51,900
29/01/2026 61,000 0 (0%) 0 0 0 0 61,000 70,100 51,900
28/01/2026 61,000 0 (0%) 0 0 0 0 61,000 70,100 51,900
27/01/2026 61,000 0 (0%) 0 0 0 0 61,000 70,100 51,900
26/01/2026 61,000 0 (0%) 0 0 0 0 61,000 70,100 51,900
23/01/2026 61,000 0 (0%) 0 0 0 0 61,000 70,100 51,900
22/01/2026 61,000 0 (0%) 0 0 0 0 61,000 70,100 51,900
21/01/2026 61,000 0 (0%) 0 0 0 0 61,000 70,100 51,900
20/01/2026 61,000 0 (0%) 0 0 0 0 61,000 70,100 51,900
19/01/2026 61,000 0 (0%) 0 0 0 0 61,000 70,100 51,900
16/01/2026 61,000 0 (0%) 0 0 0 0 61,000 70,100 51,900
15/01/2026 61,000 0 (0%) 0 0 0 0 61,000 70,100 51,900
14/01/2026 61,000 0 (0%) 0 0 0 0 61,000 70,100 51,900
13/01/2026 61,000 0 (0%) 0 0 0 0 61,000 70,100 51,900
12/01/2026 61,000 0 (0%) 0 0 0 0 61,000 70,100 51,900
09/01/2026 61,000 0 (0%) 0 0 0 0 61,000 70,100 51,900
08/01/2026 61,000 16.8 (38.01%) 100 6.1 0 0 44,200 61,800 26,600
07/01/2026 44,200 0 (0%) 0 0 0 0 44,200 61,800 26,600
06/01/2026 44,200 0 (0%) 0 0 0 0 44,200 50,800 37,600
05/01/2026 44,200 0 (0%) 0 0 0 0 44,200 50,800 37,600
31/12/2025 44,200 0 (0%) 0 0 0 0 44,200 50,800 37,600
30/12/2025 44,200 0 (0%) 1 0.04 0 0 44,200 50,800 37,600
29/12/2025 44,200 0 (0%) 0 0 0 0 44,200 50,800 37,600
26/12/2025 44,200 0 (0%) 0 0 0 0 44,200 50,800 37,600
25/12/2025 44,200 0 (0%) 0 0 0 0 44,200 50,800 37,600
24/12/2025 44,800 0 (0%) 1 0.05 0 0 44,800 51,500 38,100
23/12/2025 44,800 0 (0%) 0 0 0 0 44,800 51,500 38,100
22/12/2025 44,800 0 (0%) 0 0 0 0 44,800 51,500 38,100
19/12/2025 44,800 0 (0%) 0 0 0 0 44,800 51,500 38,100
18/12/2025 44,800 0 (0%) 0 0 0 0 44,800 51,500 38,100
17/12/2025 44,800 0 (0%) 0 0 0 0 44,800 51,500 38,100
16/12/2025 44,800 0 (0%) 0 0 0 0 44,800 51,500 38,100
15/12/2025 44,800 0 (0%) 0 0 0 0 44,800 51,500 38,100
12/12/2025 44,800 0 (0%) 0 0 0 0 44,800 51,500 38,100
11/12/2025 44,800 0 (0%) 0 0 0 0 44,800 51,500 38,100
10/12/2025 44,800 0 (0%) 0 0 0 0 44,800 51,500 38,100
09/12/2025 44,800 0 (0%) 0 0 0 0 44,800 51,500 38,100
08/12/2025 44,800 0 (0%) 0 0 0 0 44,800 51,500 38,100
05/12/2025 44,800 0 (0%) 0 0 0 0 44,800 51,500 38,100
04/12/2025 44,800 0 (0%) 0 0 0 0 44,800 51,500 38,100
03/12/2025 44,800 0 (0%) 0 0 0 0 44,800 51,500 38,100
02/12/2025 44,800 0 (0%) 0 0 0 0 44,800 51,500 38,100
01/12/2025 44,800 0 (0%) 0 0 0 0 44,800 51,500 38,100
28/11/2025 44,800 0 (0%) 0 0 0 0 44,800 51,500 38,100
27/11/2025 44,800 11.7 (35.35%) 100 4.48 0 0 33,100 46,300 19,900
26/11/2025 33,100 0 (0%) 0 0 0 0 33,100 46,300 19,900
25/11/2025 33,100 0 (0%) 0 0 0 0 33,100 46,300 19,900
24/11/2025 33,100 0 (0%) 0 0 0 0 33,100 46,300 19,900
21/11/2025 33,100 0 (0%) 0 0 0 0 33,100 46,300 19,900
20/11/2025 33,100 0 (0%) 0 0 0 0 33,100 38,000 28,200
19/11/2025 33,100 0 (0%) 0 0 0 0 33,100 38,000 28,200
18/11/2025 33,100 0 (0%) 0 0 0 0 33,100 38,000 28,200
17/11/2025 33,100 0 (0%) 1 0.04 0 0 33,100 38,000 28,200
14/11/2025 33,100 0 (0%) 0 0 0 0 33,100 38,000 28,200
13/11/2025 33,100 0 (0%) 0 0 0 0 33,100 38,000 28,200
12/11/2025 33,100 0 (0%) 0 0 0 0 33,100 38,000 28,200
11/11/2025 33,100 0 (0%) 0 0 0 0 33,100 38,000 28,200
10/11/2025 33,100 0 (0%) 0 0 0 0 33,100 38,000 28,200
07/11/2025 33,100 0 (0%) 0 0 0 0 33,100 38,000 28,200
06/11/2025 33,100 0 (0%) 0 0 0 0 33,100 38,000 28,200
05/11/2025 33,100 0 (0%) 0 0 0 0 33,100 38,000 28,200
04/11/2025 33,100 0 (0%) 0 0 0 0 33,100 38,000 28,200
03/11/2025 33,100 0 (0%) 0 0 0 0 33,100 38,000 28,200
31/10/2025 33,100 0 (0%) 0 0 0 0 33,100 38,000 28,200
30/10/2025 33,100 0 (0%) 0 0 0 0 33,100 38,000 28,200
29/10/2025 33,100 0 (0%) 0 0 0 0 33,100 38,000 28,200
28/10/2025 33,100 0 (0%) 0 0 0 0 33,100 38,000 28,200
27/10/2025 33,100 0 (0%) 7 0.23 0 0 33,100 38,000 28,200
24/10/2025 33,100 0 (0%) 0 0 0 0 33,100 38,000 28,200
23/10/2025 33,100 0 (0%) 0 0 0 0 33,100 38,000 28,200
22/10/2025 33,100 0 (0%) 7 0.2 0 0 33,100 38,000 28,200
21/10/2025 33,100 0 (0%) 0 0 0 0 33,100 38,000 28,200
20/10/2025 33,100 0 (0%) 0 0 0 0 33,100 38,000 28,200
17/10/2025 33,100 0 (0%) 0 0 0 0 33,100 38,000 28,200
16/10/2025 33,100 0 (0%) 7 0.23 0 0 33,100 38,000 28,200
15/10/2025 33,100 4.3 (14.93%) 100 3.31 0 0 28,800 40,300 17,300
14/10/2025 28,800 0 (0%) 0 0 0 0 28,800 33,100 24,500
13/10/2025 28,800 0 (0%) 0 0 0 0 28,800 33,100 24,500
10/10/2025 28,800 0 (0%) 0 0 0 0 28,800 33,100 24,500
09/10/2025 28,800 0 (0%) 0 0 0 0 28,800 33,100 24,500
08/10/2025 28,800 0 (0%) 0 0 0 0 28,800 33,100 24,500
07/10/2025 28,800 0 (0%) 0 0 0 0 28,800 33,100 24,500
06/10/2025 28,800 0 (0%) 0 0 0 0 28,800 33,100 24,500
03/10/2025 28,800 0 (0%) 0 0 0 0 28,800 33,100 24,500
02/10/2025 28,800 0 (0%) 0 0 0 0 28,800 33,100 24,500
01/10/2025 28,800 0 (0%) 0 0 0 0 28,800 33,100 24,500

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link