Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
28/10/2026 36,600 0 (0%) 0 0 0 0 36,600 51,200 22,000
27/10/2026 36,600 0 (0%) 0 0 0 0 36,600 51,200 22,000
26/10/2026 36,600 0 (0%) 0 0 0 0 36,600 51,200 22,000
23/10/2026 36,600 0 (0%) 0 0 0 0 36,600 51,200 22,000
22/10/2026 36,600 0 (0%) 0 0 0 0 36,600 51,200 22,000
21/10/2026 36,600 0 (0%) 0 0 0 0 36,600 51,200 22,000
20/10/2026 36,600 0 (0%) 0 0 0 0 36,600 51,200 22,000
19/10/2026 36,600 0 (0%) 0 0 0 0 36,600 51,200 22,000
16/10/2026 36,600 0 (0%) 0 0 0 0 36,600 51,200 22,000
15/10/2026 36,600 0 (0%) 0 0 0 0 36,600 51,200 22,000
14/10/2026 36,600 0 (0%) 0 0 0 0 36,600 51,200 22,000
13/10/2026 36,600 0 (0%) 0 0 0 0 36,600 42,000 31,200
12/10/2026 36,600 0 (0%) 0 0 0 0 36,600 42,000 31,200
09/10/2026 36,600 0 (0%) 0 0 0 0 36,600 42,000 31,200
08/10/2026 36,600 0 (0%) 0 0 0 0 36,600 42,000 31,200
07/10/2026 36,600 0 (0%) 0 0 0 0 36,600 42,000 31,200
06/10/2026 36,600 0 (0%) 0 0 0 0 36,600 42,000 31,200
05/10/2026 36,600 0 (0%) 0 0 0 0 36,600 42,000 31,200
02/10/2026 36,600 0 (0%) 0 0 0 0 36,600 42,000 31,200
01/10/2026 36,600 0 (0%) 0 0 0 0 36,600 42,000 31,200
30/09/2026 36,600 0 (0%) 0 0 0 0 36,600 42,000 31,200
29/09/2026 36,600 0 (0%) 0 0 0 0 36,600 42,000 31,200
28/09/2026 36,600 0 (0%) 0 0 0 0 36,600 42,000 31,200
25/09/2026 36,600 0 (0%) 0 0 0 0 36,600 42,000 31,200
24/09/2026 36,600 0 (0%) 0 0 0 0 36,600 42,000 31,200
23/09/2026 36,600 0 (0%) 0 0 0 0 36,600 42,000 31,200
22/09/2026 36,600 0 (0%) 0 0 0 0 36,600 42,000 31,200
21/09/2026 36,600 0 (0%) 0 0 0 0 36,600 42,000 31,200
18/09/2026 36,600 0 (0%) 0 0 0 0 36,600 42,000 31,200
17/09/2026 36,600 0 (0%) 0 0 0 0 36,600 42,000 31,200
16/09/2026 36,600 0 (0%) 0 0 0 0 36,600 42,000 31,200
15/09/2026 36,600 0 (0%) 0 0 0 0 36,600 42,000 31,200
14/09/2026 36,600 0 (0%) 0 0 0 0 36,600 42,000 31,200
11/09/2026 36,600 0 (0%) 0 0 0 0 36,600 42,000 31,200
10/09/2026 36,600 0 (0%) 0 0 0 0 36,600 42,000 31,200
09/09/2026 36,600 0 (0%) 0 0 0 0 36,600 42,000 31,200
08/09/2026 36,600 0 (0%) 50 1.83 0 0 36,600 42,000 31,200
07/09/2026 36,600 -24.4 (-40%) 9,200 336.72 0 0 61,000 85,400 36,600
04/09/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
03/09/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
28/08/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
27/08/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
26/08/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
25/08/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
24/08/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
21/08/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
20/08/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
19/08/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
18/08/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
17/08/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
14/08/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
13/08/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
12/08/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
11/08/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
10/08/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
07/08/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
06/08/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
05/08/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
04/08/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
03/08/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
31/07/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
30/07/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
29/07/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
28/07/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
27/07/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
24/07/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
23/07/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
22/07/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
21/07/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
20/07/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
17/07/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
16/07/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
15/07/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
14/07/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
13/07/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
10/07/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
09/07/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
08/07/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
07/07/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
06/07/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
03/07/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
02/07/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
01/07/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
30/06/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
29/06/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
26/06/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
25/06/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
24/06/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
23/06/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
22/06/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
19/06/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
18/06/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
17/06/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
16/06/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
15/06/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
12/06/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
11/06/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
10/06/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
09/06/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
08/06/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
05/06/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
04/06/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
03/06/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
02/06/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
01/06/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
29/05/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
28/05/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
27/05/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
26/05/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
25/05/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
22/05/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
21/05/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
20/05/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
19/05/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
18/05/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
15/05/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
14/05/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
13/05/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
12/05/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
11/05/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
08/05/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
07/05/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
06/05/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
05/05/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
04/05/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
29/04/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600
28/04/2026 61,000 0 (0%) 0 0 0 0 61,000 85,400 36,600

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh