Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
30/09/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
29/09/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
28/09/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
25/09/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
24/09/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
23/09/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
22/09/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
21/09/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
18/09/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
17/09/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
16/09/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
15/09/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
14/09/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
11/09/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
10/09/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
09/09/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
08/09/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
07/09/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
04/09/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
03/09/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
28/08/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
27/08/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
26/08/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
25/08/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
24/08/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
21/08/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
20/08/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
19/08/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
18/08/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
17/08/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
14/08/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
13/08/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
12/08/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
11/08/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
10/08/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
07/08/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
06/08/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
05/08/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
04/08/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
03/08/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
31/07/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
30/07/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
29/07/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
28/07/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
27/07/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
24/07/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
23/07/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
22/07/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
21/07/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
20/07/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
17/07/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
16/07/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
15/07/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
14/07/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
13/07/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
10/07/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
09/07/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
08/07/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
07/07/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
06/07/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
03/07/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
02/07/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
01/07/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
30/06/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
29/06/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
26/06/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
25/06/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
24/06/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
23/06/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
22/06/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
19/06/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
18/06/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
17/06/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
16/06/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
15/06/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
12/06/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
11/06/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
10/06/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
09/06/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
08/06/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
05/06/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
04/06/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
03/06/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
02/06/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
01/06/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
29/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
28/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
27/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
26/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
25/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
22/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
21/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
20/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
19/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
18/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
15/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
14/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
13/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
12/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
11/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
08/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
07/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
06/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
05/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
04/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
29/04/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
28/04/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
24/04/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
23/04/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
22/04/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
21/04/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
20/04/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
17/04/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
16/04/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
15/04/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
14/04/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
13/04/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
10/04/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
09/04/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
08/04/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
07/04/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
06/04/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
03/04/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
02/04/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
01/04/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
31/03/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
30/03/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
THEO DẤU VĨ MÔ: TRIỂN VỌNG NÀO CHO NGÀNH BĐS CUỐI NĂM?| CHỨNG AND CHILL
Short link