Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
30/09/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
29/09/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
28/09/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
25/09/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
24/09/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
23/09/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
22/09/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
21/09/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
18/09/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
17/09/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
16/09/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
15/09/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
14/09/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
11/09/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
10/09/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
09/09/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
08/09/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
07/09/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
04/09/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
03/09/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
28/08/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
27/08/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
26/08/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
25/08/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
24/08/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
21/08/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
20/08/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
19/08/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
18/08/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
17/08/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
14/08/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
13/08/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
12/08/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
11/08/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
10/08/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
07/08/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
06/08/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
05/08/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
04/08/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
03/08/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
31/07/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
30/07/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
29/07/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
28/07/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
27/07/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
24/07/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
23/07/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
22/07/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
21/07/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
20/07/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
17/07/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
16/07/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
15/07/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
14/07/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
13/07/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
10/07/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
09/07/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
08/07/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
07/07/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
06/07/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
03/07/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
02/07/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
01/07/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
30/06/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
29/06/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
26/06/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
25/06/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
24/06/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
23/06/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
22/06/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
19/06/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
18/06/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
17/06/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
16/06/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
15/06/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
12/06/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
11/06/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
10/06/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
09/06/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
08/06/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
05/06/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
04/06/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
03/06/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
02/06/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
01/06/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
29/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
28/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
27/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
26/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
25/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
22/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
21/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
20/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
19/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
18/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
15/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
14/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
13/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
12/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
11/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
08/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
07/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
06/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
05/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
04/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
29/04/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
28/04/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
24/04/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
23/04/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
22/04/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
21/04/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
20/04/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
17/04/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
16/04/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
15/04/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
14/04/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
13/04/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
10/04/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
09/04/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
08/04/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
07/04/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
06/04/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
03/04/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
02/04/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
01/04/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
31/03/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
30/03/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
THEO DẤU VĨ MÔ: TRIỂN VỌNG NÀO CHO NGÀNH BĐS CUỐI NĂM?| CHỨNG AND CHILL
Liên kết nhanh