Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
03/08/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
31/07/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
30/07/2026 8,600 2.4 (38.71%) 100 0.86 0 0 6,200 8,600 3,800
29/07/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
28/07/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
27/07/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
24/07/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
23/07/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
22/07/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
21/07/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
20/07/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
17/07/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
16/07/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
15/07/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
14/07/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
13/07/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
10/07/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
09/07/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
08/07/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
07/07/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
06/07/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
03/07/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
02/07/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
01/07/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
30/06/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
29/06/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
26/06/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
25/06/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
24/06/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
23/06/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
22/06/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
19/06/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
18/06/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
17/06/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
16/06/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
15/06/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
12/06/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
11/06/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
10/06/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
09/06/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
08/06/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
05/06/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
04/06/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
03/06/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
02/06/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
01/06/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
29/05/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
28/05/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
27/05/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
26/05/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
25/05/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
22/05/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
21/05/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
20/05/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
19/05/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
18/05/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
15/05/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
14/05/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
13/05/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
12/05/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
11/05/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
08/05/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
07/05/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
06/05/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
05/05/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
04/05/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
29/04/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
28/04/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
24/04/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
23/04/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
22/04/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
21/04/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
20/04/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
17/04/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
16/04/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
15/04/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
14/04/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
13/04/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
10/04/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
09/04/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
08/04/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
07/04/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
06/04/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
03/04/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
02/04/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
01/04/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
31/03/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
30/03/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
27/03/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
26/03/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
25/03/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
24/03/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
23/03/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
20/03/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
19/03/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
18/03/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
17/03/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
16/03/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
13/03/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
12/03/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
11/03/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
10/03/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
09/03/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
06/03/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
05/03/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
04/03/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
03/03/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
02/03/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
27/02/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
26/02/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
25/02/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
24/02/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
23/02/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
13/02/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
12/02/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
11/02/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
10/02/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
09/02/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
06/02/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
05/02/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
04/02/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
03/02/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link