Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
18/09/2026 5,400 -0.9 (-14.29%) 100 0.54 0 0 6,300 7,200 5,400
17/09/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
16/09/2026 6,300 0 (0%) 100 0.63 0 0 6,300 7,200 5,400
15/09/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
14/09/2026 6,300 -1.1 (-14.86%) 100 0.63 0 0 7,400 8,500 6,300
11/09/2026 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
10/09/2026 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
09/09/2026 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
08/09/2026 7,400 -1.2 (-13.95%) 100 0.74 0 0 8,600 9,800 7,400
07/09/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
04/09/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
03/09/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
28/08/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
27/08/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
26/08/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
25/08/2026 8,600 0 (0%) 100 0.86 0 0 8,600 9,800 7,400
24/08/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
21/08/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
20/08/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
19/08/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
18/08/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
17/08/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
14/08/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
13/08/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
12/08/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
11/08/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
10/08/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
07/08/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
06/08/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
05/08/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
04/08/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
03/08/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
31/07/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
30/07/2026 8,600 2.4 (38.71%) 100 0.86 0 0 6,200 8,600 3,800
29/07/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
28/07/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
27/07/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
24/07/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
23/07/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
22/07/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
21/07/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
20/07/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
17/07/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
16/07/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
15/07/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
14/07/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
13/07/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
10/07/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
09/07/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
08/07/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
07/07/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
06/07/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
03/07/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
02/07/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
01/07/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
30/06/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
29/06/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
26/06/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
25/06/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
24/06/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
23/06/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
22/06/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
19/06/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
18/06/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
17/06/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
16/06/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
15/06/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
12/06/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
11/06/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
10/06/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
09/06/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
08/06/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
05/06/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
04/06/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
03/06/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
02/06/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
01/06/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
29/05/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
28/05/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
27/05/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
26/05/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
25/05/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
22/05/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
21/05/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
20/05/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
19/05/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
18/05/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
15/05/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
14/05/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
13/05/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
12/05/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
11/05/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
08/05/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
07/05/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
06/05/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
05/05/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
04/05/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
29/04/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
28/04/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
24/04/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
23/04/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
22/04/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
21/04/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
20/04/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
17/04/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
16/04/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
15/04/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
14/04/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
13/04/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
10/04/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
09/04/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
08/04/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
07/04/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
06/04/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
03/04/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
02/04/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
01/04/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
31/03/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
30/03/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
27/03/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
26/03/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
25/03/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
24/03/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
23/03/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800
20/03/2026 6,200 0 (0%) 0 0 0 0 6,200 8,600 3,800

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TÁI ĐỊNH GIÁ DÒNG VỐN TOÀN CẦU: TỶ GIÁ, LÃI SUẤT ĐANG PHÁT TÍN HIỆU GÌ?| CHỨNG AND CHILL
Liên kết nhanh