Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
26/01/2026 32,200 0 (0%) 0 0 0 0 32,200 45,000 19,400
23/01/2026 32,200 0 (0%) 0 0 0 0 32,200 45,000 19,400
22/01/2026 32,200 0 (0%) 0 0 0 0 32,200 45,000 19,400
21/01/2026 32,200 0 (0%) 0 0 0 0 32,200 45,000 19,400
20/01/2026 32,200 0 (0%) 0 0 0 0 32,200 45,000 19,400
19/01/2026 32,200 0 (0%) 0 0 0 0 32,200 45,000 19,400
16/01/2026 32,200 0 (0%) 0 0 0 0 32,200 45,000 19,400
15/01/2026 32,200 0 (0%) 0 0 0 0 32,200 45,000 19,400
14/01/2026 32,200 0 (0%) 0 0 0 0 32,200 45,000 19,400
13/01/2026 32,200 0 (0%) 0 0 0 0 32,200 45,000 19,400
12/01/2026 32,200 0 (0%) 0 0 0 0 32,200 45,000 19,400
09/01/2026 32,200 0 (0%) 0 0 0 0 32,200 45,000 19,400
08/01/2026 32,200 0 (0%) 0 0 0 0 32,200 45,000 19,400
07/01/2026 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
06/01/2026 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
05/01/2026 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
31/12/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
30/12/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
29/12/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
26/12/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
25/12/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
24/12/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
23/12/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
22/12/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
19/12/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
18/12/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
17/12/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
16/12/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
15/12/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
12/12/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
11/12/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
10/12/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
09/12/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
08/12/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
05/12/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
04/12/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
03/12/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
02/12/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
01/12/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
28/11/2025 32,200 0 (0%) 100 3.22 0 0 32,200 37,000 27,400
27/11/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
26/11/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
25/11/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
24/11/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
21/11/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
20/11/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
19/11/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
18/11/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
17/11/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
14/11/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
13/11/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
12/11/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
11/11/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
10/11/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
07/11/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
06/11/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
05/11/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
04/11/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
03/11/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
31/10/2025 32,200 4.2 (15%) 100 3.22 1,890 44.98 28,000 32,200 23,800
30/10/2025 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
29/10/2025 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
28/10/2025 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
27/10/2025 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
24/10/2025 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
23/10/2025 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
22/10/2025 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
21/10/2025 28,000 0 (0%) 11 0.35 0 0 28,000 32,200 23,800
20/10/2025 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
17/10/2025 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
16/10/2025 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
15/10/2025 28,000 0 (0%) 8 0.19 0 0 28,000 32,200 23,800
14/10/2025 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
13/10/2025 28,000 0 (0%) 10 0.32 0 0 28,000 32,200 23,800
10/10/2025 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
09/10/2025 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
08/10/2025 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
07/10/2025 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
06/10/2025 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
03/10/2025 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
02/10/2025 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
01/10/2025 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
30/09/2025 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
29/09/2025 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
26/09/2025 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
25/09/2025 28,000 3.5 (14.29%) 100 2.8 0 0 24,500 28,100 20,900
24/09/2025 24,500 0 (0%) 0 0 0 0 24,500 28,100 20,900
23/09/2025 24,500 0 (0%) 0 0 0 0 24,500 28,100 20,900
22/09/2025 24,500 0 (0%) 0 0 0 0 24,500 28,100 20,900
19/09/2025 24,500 0 (0%) 0 0 0 0 24,500 28,100 20,900
18/09/2025 24,500 0 (0%) 0 0 0 0 24,500 28,100 20,900
17/09/2025 24,500 0 (0%) 0 0 0 0 24,500 28,100 20,900
16/09/2025 24,500 0 (0%) 0 0 0 0 24,500 28,100 20,900
15/09/2025 24,500 0 (0%) 0 0 0 0 24,500 28,100 20,900
12/09/2025 24,500 0 (0%) 0 0 0 0 24,500 28,100 20,900
11/09/2025 24,500 0 (0%) 0 0 0 0 24,500 28,100 20,900
10/09/2025 24,500 7 (40%) 100 2.45 0 0 17,500 24,500 10,500
09/09/2025 17,500 0 (0%) 0 0 0 0 17,500 24,500 10,500
08/09/2025 17,500 0 (0%) 0 0 0 0 17,500 24,500 10,500
05/09/2025 17,500 0 (0%) 0 0 0 0 17,500 24,500 10,500
04/09/2025 17,500 0 (0%) 0 0 0 0 17,500 24,500 10,500
03/09/2025 17,500 0 (0%) 0 0 0 0 17,500 24,500 10,500
29/08/2025 17,500 0 (0%) 0 0 0 0 17,500 24,500 10,500
28/08/2025 17,500 0 (0%) 0 0 0 0 17,500 24,500 10,500
27/08/2025 17,500 0 (0%) 0 0 0 0 17,500 24,500 10,500
26/08/2025 17,500 0 (0%) 0 0 0 0 17,500 24,500 10,500
25/08/2025 17,500 0 (0%) 0 0 0 0 17,500 24,500 10,500
22/08/2025 17,500 0 (0%) 0 0 0 0 17,500 24,500 10,500
21/08/2025 17,500 0 (0%) 0 0 0 0 17,500 24,500 10,500
20/08/2025 17,500 0 (0%) 0 0 0 0 17,500 24,500 10,500
19/08/2025 17,500 0 (0%) 0 0 0 0 17,500 24,500 10,500
18/08/2025 17,500 0 (0%) 0 0 0 0 17,500 24,500 10,500
15/08/2025 17,500 0 (0%) 0 0 0 0 17,500 24,500 10,500
14/08/2025 17,500 0 (0%) 0 0 0 0 17,500 24,500 10,500
13/08/2025 17,500 0 (0%) 0 0 0 0 17,500 24,500 10,500
12/08/2025 17,500 0 (0%) 0 0 0 0 17,500 24,500 10,500
11/08/2025 17,500 0 (0%) 0 0 0 0 17,500 24,500 10,500
08/08/2025 17,500 0 (0%) 0 0 0 0 17,500 24,500 10,500
07/08/2025 17,500 0 (0%) 0 0 0 0 17,500 24,500 10,500
06/08/2025 17,500 0 (0%) 0 0 0 0 17,500 24,500 10,500
05/08/2025 17,500 0 (0%) 0 0 0 0 17,500 24,500 10,500
04/08/2025 17,500 0 (0%) 0 0 0 0 17,500 24,500 10,500
01/08/2025 17,500 0 (0%) 0 0 0 0 17,500 24,500 10,500
31/07/2025 17,500 0 (0%) 0 0 0 0 17,500 24,500 10,500
30/07/2025 17,500 0 (0%) 0 0 0 0 17,500 24,500 10,500
29/07/2025 17,500 0 (0%) 0 0 0 0 17,500 24,500 10,500
28/07/2025 17,500 0 (0%) 0 0 0 0 17,500 24,500 10,500

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link