Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
23/07/2026 48,700 0 (0%) 0 0 0 0 48,700 56,000 41,400
22/07/2026 51,700 0 (0%) 0 0 0 0 51,700 59,400 44,000
21/07/2026 51,700 6.7 (14.89%) 300 15.51 0 0 45,000 51,700 38,300
20/07/2026 45,000 0 (0%) 100 4.5 0 0 45,000 63,000 27,000
17/07/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
16/07/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
15/07/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
14/07/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
13/07/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
10/07/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
09/07/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
08/07/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
07/07/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
06/07/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
03/07/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
02/07/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
01/07/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
30/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
29/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
26/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
25/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
24/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
23/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
22/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
19/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
18/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
17/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
16/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
15/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
12/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
11/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
10/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
09/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
08/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
05/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
04/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
03/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
02/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
01/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
29/05/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
28/05/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
27/05/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
26/05/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
25/05/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
22/05/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
21/05/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
20/05/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
19/05/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
18/05/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
15/05/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
14/05/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
13/05/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
12/05/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
11/05/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
08/05/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
07/05/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
06/05/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
05/05/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
04/05/2026 45,000 0 (0%) 0 0 1,323 50.67 45,000 51,700 38,300
29/04/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
28/04/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
24/04/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
23/04/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
22/04/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
21/04/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
20/04/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
17/04/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
16/04/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
15/04/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
14/04/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
13/04/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
10/04/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
09/04/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
08/04/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
07/04/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
06/04/2026 45,000 0 (0%) 1 0.04 1,700 68 45,000 51,700 38,300
03/04/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
02/04/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
01/04/2026 45,000 -1.2 (-2.6%) 100 4.5 0 0 46,200 53,100 39,300
31/03/2026 46,200 0 (0%) 0 0 0 0 46,200 53,100 39,300
30/03/2026 46,200 0 (0%) 0 0 0 0 46,200 53,100 39,300
27/03/2026 46,200 0 (0%) 0 0 0 0 46,200 53,100 39,300
26/03/2026 46,200 0 (0%) 0 0 0 0 46,200 53,100 39,300
25/03/2026 46,200 0 (0%) 0 0 0 0 46,200 53,100 39,300
24/03/2026 46,200 0 (0%) 0 0 0 0 46,200 53,100 39,300
23/03/2026 46,200 0 (0%) 0 0 0 0 46,200 53,100 39,300
20/03/2026 46,200 0 (0%) 0 0 0 0 46,200 53,100 39,300
19/03/2026 46,200 0 (0%) 0 0 0 0 46,200 53,100 39,300
18/03/2026 46,200 0 (0%) 0 0 0 0 46,200 53,100 39,300
17/03/2026 46,200 0 (0%) 0 0 0 0 46,200 53,100 39,300
16/03/2026 46,200 6 (14.93%) 200 9.24 0 0 40,200 46,200 34,200
13/03/2026 40,200 0 (0%) 0 0 0 0 40,200 46,200 34,200
12/03/2026 40,200 0 (0%) 0 0 0 0 40,200 46,200 34,200
11/03/2026 40,200 0 (0%) 0 0 0 0 40,200 46,200 34,200
10/03/2026 40,200 0 (0%) 0 0 0 0 40,200 46,200 34,200
09/03/2026 40,200 0 (0%) 0 0 0 0 40,200 46,200 34,200
06/03/2026 40,200 5.2 (14.86%) 100 4.02 0 0 35,000 40,200 29,800
05/03/2026 35,000 0 (0%) 0 0 0 0 35,000 40,200 29,800
04/03/2026 35,000 0 (0%) 0 0 0 0 35,000 40,200 29,800
03/03/2026 35,000 0 (0%) 0 0 0 0 35,000 40,200 29,800
02/03/2026 35,000 0 (0%) 0 0 0 0 35,000 40,200 29,800
27/02/2026 35,000 0 (0%) 0 0 0 0 35,000 40,200 29,800
26/02/2026 35,000 0 (0%) 0 0 0 0 35,000 40,200 29,800
25/02/2026 35,000 0 (0%) 0 0 0 0 35,000 40,200 29,800
24/02/2026 35,000 0 (0%) 0 0 0 0 35,000 40,200 29,800
23/02/2026 35,000 0 (0%) 0 0 0 0 35,000 40,200 29,800
13/02/2026 35,000 0 (0%) 0 0 0 0 35,000 40,200 29,800
12/02/2026 35,000 0 (0%) 0 0 0 0 35,000 40,200 29,800
11/02/2026 35,000 0 (0%) 0 0 0 0 35,000 40,200 29,800
10/02/2026 35,000 0 (0%) 0 0 0 0 35,000 40,200 29,800
09/02/2026 35,000 0 (0%) 0 0 0 0 35,000 40,200 29,800
06/02/2026 35,000 0 (0%) 0 0 0 0 35,000 40,200 29,800
05/02/2026 35,000 0 (0%) 0 0 0 0 35,000 40,200 29,800
04/02/2026 35,000 2.8 (8.7%) 100 3.5 0 0 32,200 45,000 19,400
03/02/2026 32,200 0 (0%) 0 0 0 0 32,200 45,000 19,400
02/02/2026 32,200 0 (0%) 0 0 0 0 32,200 45,000 19,400
30/01/2026 32,200 0 (0%) 0 0 0 0 32,200 45,000 19,400
29/01/2026 32,200 0 (0%) 0 0 0 0 32,200 45,000 19,400
28/01/2026 32,200 0 (0%) 0 0 0 0 32,200 45,000 19,400
27/01/2026 32,200 0 (0%) 0 0 0 0 32,200 45,000 19,400
26/01/2026 32,200 0 (0%) 0 0 0 0 32,200 45,000 19,400
23/01/2026 32,200 0 (0%) 0 0 0 0 32,200 45,000 19,400

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link