Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
01/04/2026 45,000 -1.2 (-2.6%) 100 4.5 0 0 46,200 53,100 39,300
31/03/2026 46,200 0 (0%) 0 0 0 0 46,200 53,100 39,300
30/03/2026 46,200 0 (0%) 0 0 0 0 46,200 53,100 39,300
27/03/2026 46,200 0 (0%) 0 0 0 0 46,200 53,100 39,300
26/03/2026 46,200 0 (0%) 0 0 0 0 46,200 53,100 39,300
25/03/2026 46,200 0 (0%) 0 0 0 0 46,200 53,100 39,300
24/03/2026 46,200 0 (0%) 0 0 0 0 46,200 53,100 39,300
23/03/2026 46,200 0 (0%) 0 0 0 0 46,200 53,100 39,300
20/03/2026 46,200 0 (0%) 0 0 0 0 46,200 53,100 39,300
19/03/2026 46,200 0 (0%) 0 0 0 0 46,200 53,100 39,300
18/03/2026 46,200 0 (0%) 0 0 0 0 46,200 53,100 39,300
17/03/2026 46,200 0 (0%) 0 0 0 0 46,200 53,100 39,300
16/03/2026 46,200 6 (14.93%) 200 9.24 0 0 40,200 46,200 34,200
13/03/2026 40,200 0 (0%) 0 0 0 0 40,200 46,200 34,200
12/03/2026 40,200 0 (0%) 0 0 0 0 40,200 46,200 34,200
11/03/2026 40,200 0 (0%) 0 0 0 0 40,200 46,200 34,200
10/03/2026 40,200 0 (0%) 0 0 0 0 40,200 46,200 34,200
09/03/2026 40,200 0 (0%) 0 0 0 0 40,200 46,200 34,200
06/03/2026 40,200 5.2 (14.86%) 100 4.02 0 0 35,000 40,200 29,800
05/03/2026 35,000 0 (0%) 0 0 0 0 35,000 40,200 29,800
04/03/2026 35,000 0 (0%) 0 0 0 0 35,000 40,200 29,800
03/03/2026 35,000 0 (0%) 0 0 0 0 35,000 40,200 29,800
02/03/2026 35,000 0 (0%) 0 0 0 0 35,000 40,200 29,800
27/02/2026 35,000 0 (0%) 0 0 0 0 35,000 40,200 29,800
26/02/2026 35,000 0 (0%) 0 0 0 0 35,000 40,200 29,800
25/02/2026 35,000 0 (0%) 0 0 0 0 35,000 40,200 29,800
24/02/2026 35,000 0 (0%) 0 0 0 0 35,000 40,200 29,800
23/02/2026 35,000 0 (0%) 0 0 0 0 35,000 40,200 29,800
13/02/2026 35,000 0 (0%) 0 0 0 0 35,000 40,200 29,800
12/02/2026 35,000 0 (0%) 0 0 0 0 35,000 40,200 29,800
11/02/2026 35,000 0 (0%) 0 0 0 0 35,000 40,200 29,800
10/02/2026 35,000 0 (0%) 0 0 0 0 35,000 40,200 29,800
09/02/2026 35,000 0 (0%) 0 0 0 0 35,000 40,200 29,800
06/02/2026 35,000 0 (0%) 0 0 0 0 35,000 40,200 29,800
05/02/2026 35,000 0 (0%) 0 0 0 0 35,000 40,200 29,800
04/02/2026 35,000 2.8 (8.7%) 100 3.5 0 0 32,200 45,000 19,400
03/02/2026 32,200 0 (0%) 0 0 0 0 32,200 45,000 19,400
02/02/2026 32,200 0 (0%) 0 0 0 0 32,200 45,000 19,400
30/01/2026 32,200 0 (0%) 0 0 0 0 32,200 45,000 19,400
29/01/2026 32,200 0 (0%) 0 0 0 0 32,200 45,000 19,400
28/01/2026 32,200 0 (0%) 0 0 0 0 32,200 45,000 19,400
27/01/2026 32,200 0 (0%) 0 0 0 0 32,200 45,000 19,400
26/01/2026 32,200 0 (0%) 0 0 0 0 32,200 45,000 19,400
23/01/2026 32,200 0 (0%) 0 0 0 0 32,200 45,000 19,400
22/01/2026 32,200 0 (0%) 0 0 0 0 32,200 45,000 19,400
21/01/2026 32,200 0 (0%) 0 0 0 0 32,200 45,000 19,400
20/01/2026 32,200 0 (0%) 0 0 0 0 32,200 45,000 19,400
19/01/2026 32,200 0 (0%) 0 0 0 0 32,200 45,000 19,400
16/01/2026 32,200 0 (0%) 0 0 0 0 32,200 45,000 19,400
15/01/2026 32,200 0 (0%) 0 0 0 0 32,200 45,000 19,400
14/01/2026 32,200 0 (0%) 0 0 0 0 32,200 45,000 19,400
13/01/2026 32,200 0 (0%) 0 0 0 0 32,200 45,000 19,400
12/01/2026 32,200 0 (0%) 0 0 0 0 32,200 45,000 19,400
09/01/2026 32,200 0 (0%) 0 0 0 0 32,200 45,000 19,400
08/01/2026 32,200 0 (0%) 0 0 0 0 32,200 45,000 19,400
07/01/2026 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
06/01/2026 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
05/01/2026 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
31/12/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
30/12/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
29/12/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
26/12/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
25/12/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
24/12/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
23/12/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
22/12/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
19/12/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
18/12/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
17/12/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
16/12/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
15/12/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
12/12/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
11/12/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
10/12/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
09/12/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
08/12/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
05/12/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
04/12/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
03/12/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
02/12/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
01/12/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
28/11/2025 32,200 0 (0%) 100 3.22 0 0 32,200 37,000 27,400
27/11/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
26/11/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
25/11/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
24/11/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
21/11/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
20/11/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
19/11/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
18/11/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
17/11/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
14/11/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
13/11/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
12/11/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
11/11/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
10/11/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
07/11/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
06/11/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
05/11/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
04/11/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
03/11/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
31/10/2025 32,200 4.2 (15%) 100 3.22 1,890 44.98 28,000 32,200 23,800
30/10/2025 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
29/10/2025 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
28/10/2025 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
27/10/2025 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
24/10/2025 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
23/10/2025 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
22/10/2025 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
21/10/2025 28,000 0 (0%) 11 0.35 0 0 28,000 32,200 23,800
20/10/2025 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
17/10/2025 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
16/10/2025 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
15/10/2025 28,000 0 (0%) 8 0.19 0 0 28,000 32,200 23,800
14/10/2025 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
13/10/2025 28,000 0 (0%) 10 0.32 0 0 28,000 32,200 23,800
10/10/2025 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
09/10/2025 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
08/10/2025 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
07/10/2025 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
06/10/2025 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
03/10/2025 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
02/10/2025 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
01/10/2025 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link