Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
23/10/2026 39,000 0 (0%) 0 0 0 0 39,000 54,600 23,400
22/10/2026 39,000 0 (0%) 0 0 0 0 39,000 54,600 23,400
21/10/2026 39,000 0 (0%) 0 0 0 0 39,000 54,600 23,400
20/10/2026 39,000 0 (0%) 0 0 0 0 39,000 54,600 23,400
19/10/2026 39,000 0 (0%) 0 0 0 0 39,000 54,600 23,400
16/10/2026 39,000 0 (0%) 0 0 0 0 39,000 54,600 23,400
15/10/2026 39,000 0 (0%) 0 0 0 0 39,000 54,600 23,400
14/10/2026 39,000 0 (0%) 0 0 0 0 39,000 54,600 23,400
13/10/2026 39,000 0 (0%) 0 0 0 0 39,000 54,600 23,400
12/10/2026 39,000 0 (0%) 0 0 0 0 39,000 54,600 23,400
09/10/2026 39,000 0 (0%) 0 0 0 0 39,000 54,600 23,400
08/10/2026 39,000 0 (0%) 0 0 0 0 39,000 54,600 23,400
07/10/2026 39,000 0 (0%) 0 0 0 0 39,000 54,600 23,400
06/10/2026 39,000 0 (0%) 0 0 0 0 39,000 54,600 23,400
05/10/2026 39,000 0 (0%) 0 0 0 0 39,000 54,600 23,400
02/10/2026 39,000 0 (0%) 0 0 0 0 39,000 54,600 23,400
01/10/2026 39,000 0 (0%) 0 0 0 0 39,000 54,600 23,400
30/09/2026 39,000 0 (0%) 0 0 0 0 39,000 54,600 23,400
29/09/2026 39,000 0 (0%) 0 0 0 0 39,000 54,600 23,400
28/09/2026 39,000 0 (0%) 0 0 0 0 39,000 54,600 23,400
25/09/2026 39,000 0 (0%) 0 0 0 0 39,000 54,600 23,400
24/09/2026 39,000 0 (0%) 0 0 0 0 39,000 54,600 23,400
23/09/2026 39,000 0 (0%) 0 0 0 0 39,000 54,600 23,400
22/09/2026 39,000 0 (0%) 0 0 0 0 39,000 54,600 23,400
21/09/2026 39,000 0 (0%) 0 0 0 0 39,000 54,600 23,400
18/09/2026 39,000 0 (0%) 0 0 0 0 39,000 54,600 23,400
17/09/2026 39,000 0 (0%) 0 0 0 0 39,000 54,600 23,400
16/09/2026 39,000 0 (0%) 0 0 0 0 39,000 44,800 33,200
15/09/2026 39,000 0 (0%) 0 0 0 0 39,000 44,800 33,200
14/09/2026 39,000 0 (0%) 0 0 0 0 39,000 44,800 33,200
11/09/2026 39,000 0 (0%) 0 0 0 0 39,000 44,800 33,200
10/09/2026 39,000 0 (0%) 0 0 0 0 39,000 44,800 33,200
09/09/2026 39,000 0 (0%) 0 0 0 0 39,000 44,800 33,200
08/09/2026 39,000 0 (0%) 0 0 0 0 39,000 44,800 33,200
07/09/2026 39,000 0 (0%) 0 0 0 0 39,000 44,800 33,200
04/09/2026 39,000 0 (0%) 0 0 0 0 39,000 44,800 33,200
03/09/2026 39,000 0 (0%) 0 0 0 0 39,000 44,800 33,200
28/08/2026 39,000 0 (0%) 0 0 0 0 39,000 44,800 33,200
27/08/2026 39,000 0 (0%) 0 0 0 0 39,000 44,800 33,200
26/08/2026 39,000 0 (0%) 0 0 0 0 39,000 44,800 33,200
25/08/2026 39,000 0 (0%) 0 0 0 0 39,000 44,800 33,200
24/08/2026 39,000 0 (0%) 0 0 0 0 39,000 44,800 33,200
21/08/2026 39,000 0 (0%) 0 0 0 0 39,000 44,800 33,200
20/08/2026 39,000 0 (0%) 0 0 0 0 39,000 44,800 33,200
19/08/2026 39,000 0 (0%) 0 0 0 0 39,000 44,800 33,200
18/08/2026 39,000 0 (0%) 0 0 0 0 39,000 44,800 33,200
17/08/2026 39,000 0 (0%) 0 0 0 0 39,000 44,800 33,200
14/08/2026 39,000 0 (0%) 0 0 0 0 39,000 44,800 33,200
13/08/2026 39,000 0 (0%) 0 0 0 0 39,000 44,800 33,200
12/08/2026 39,000 0 (0%) 0 0 0 0 39,000 44,800 33,200
11/08/2026 39,000 0 (0%) 0 0 0 0 39,000 44,800 33,200
10/08/2026 39,000 0 (0%) 0 0 0 0 39,000 44,800 33,200
07/08/2026 39,000 0 (0%) 0 0 0 0 39,000 44,800 33,200
06/08/2026 39,000 -3.5 (-8.24%) 100 3.9 0 0 42,500 48,800 36,200
05/08/2026 42,500 -7.5 (-15%) 320 13.6 0 0 50,000 57,500 42,500
04/08/2026 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
03/08/2026 50,000 -6 (-10.71%) 100 5 0 0 56,000 64,400 47,600
31/07/2026 56,000 7.3 (14.99%) 100 5.6 0 0 48,700 56,000 41,400
30/07/2026 48,700 0 (0%) 0 0 0 0 48,700 56,000 41,400
29/07/2026 48,700 0 (0%) 0 0 0 0 48,700 56,000 41,400
28/07/2026 48,700 0 (0%) 0 0 0 0 48,700 56,000 41,400
27/07/2026 48,700 0 (0%) 0 0 0 0 48,700 56,000 41,400
24/07/2026 48,700 0 (0%) 0 0 0 0 48,700 56,000 41,400
23/07/2026 48,700 0 (0%) 0 0 0 0 48,700 56,000 41,400
22/07/2026 51,700 0 (0%) 0 0 0 0 51,700 59,400 44,000
21/07/2026 51,700 6.7 (14.89%) 300 15.51 0 0 45,000 51,700 38,300
20/07/2026 45,000 0 (0%) 100 4.5 0 0 45,000 63,000 27,000
17/07/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
16/07/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
15/07/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
14/07/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
13/07/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
10/07/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
09/07/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
08/07/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
07/07/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
06/07/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
03/07/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
02/07/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
01/07/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
30/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
29/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
26/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
25/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
24/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
23/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
22/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
19/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
18/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
17/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
16/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
15/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
12/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
11/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
10/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
09/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
08/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
05/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
04/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
03/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
02/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
01/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
29/05/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
28/05/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
27/05/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
26/05/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
25/05/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
22/05/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
21/05/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
20/05/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
19/05/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
18/05/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
15/05/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
14/05/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
13/05/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
12/05/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
11/05/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
08/05/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
07/05/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
06/05/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
05/05/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
04/05/2026 45,000 0 (0%) 0 0 1,323 50.67 45,000 51,700 38,300
29/04/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
28/04/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
24/04/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
23/04/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
LÃI SUẤT HẠ NHIỆT, CHỨNG KHOÁN LIỆU CÓ “TĂNG NHIỆT”?| CHỨNG AND CHILL
Liên kết nhanh