Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
30/10/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
29/10/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
28/10/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
27/10/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
26/10/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
23/10/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
22/10/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
21/10/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
20/10/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
19/10/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
16/10/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
15/10/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
14/10/2026 15,800 4.5 (39.82%) 100 1.58 0 0 11,300 15,800 6,800
13/10/2026 11,300 0 (0%) 0 0 0 0 11,300 15,800 6,800
12/10/2026 11,300 0 (0%) 0 0 0 0 11,300 15,800 6,800
09/10/2026 11,300 0 (0%) 0 0 0 0 11,300 15,800 6,800
08/10/2026 11,300 0 (0%) 0 0 0 0 11,300 15,800 6,800
07/10/2026 11,300 0 (0%) 0 0 0 0 11,300 15,800 6,800
06/10/2026 11,300 0 (0%) 0 0 0 0 11,300 15,800 6,800
05/10/2026 11,300 0 (0%) 0 0 0 0 11,300 15,800 6,800
02/10/2026 11,300 0 (0%) 0 0 0 0 11,300 15,800 6,800
01/10/2026 11,300 0 (0%) 0 0 0 0 11,300 15,800 6,800
30/09/2026 11,300 0 (0%) 0 0 0 0 11,300 15,800 6,800
29/09/2026 11,300 0 (0%) 0 0 0 0 11,300 15,800 6,800
28/09/2026 11,300 0 (0%) 0 0 0 0 11,300 15,800 6,800
25/09/2026 11,300 0 (0%) 0 0 0 0 11,300 15,800 6,800
24/09/2026 11,300 0 (0%) 0 0 0 0 11,300 15,800 6,800
23/09/2026 11,300 0 (0%) 0 0 0 0 11,300 15,800 6,800
22/09/2026 11,300 0 (0%) 0 0 0 0 11,300 15,800 6,800
21/09/2026 11,300 0 (0%) 0 0 0 0 11,300 15,800 6,800
18/09/2026 11,300 0 (0%) 0 0 0 0 11,300 15,800 6,800
17/09/2026 11,300 0 (0%) 0 0 0 0 11,300 15,800 6,800
16/09/2026 11,300 0 (0%) 0 0 0 0 11,300 15,800 6,800
15/09/2026 11,300 0 (0%) 0 0 0 0 11,300 15,800 6,800
14/09/2026 11,300 0 (0%) 0 0 0 0 11,300 15,800 6,800
11/09/2026 11,300 0 (0%) 0 0 0 0 11,300 15,800 6,800
10/09/2026 11,300 0 (0%) 0 0 0 0 11,300 15,800 6,800
09/09/2026 11,300 0 (0%) 0 0 0 0 11,300 15,800 6,800
08/09/2026 11,300 0 (0%) 0 0 0 0 11,300 15,800 6,800
07/09/2026 11,300 0 (0%) 0 0 0 0 11,300 15,800 6,800
04/09/2026 11,300 0 (0%) 0 0 0 0 11,300 15,800 6,800
03/09/2026 11,300 0 (0%) 0 0 0 0 11,300 15,800 6,800
28/08/2026 11,300 0 (0%) 0 0 0 0 11,300 15,800 6,800
27/08/2026 11,300 0 (0%) 0 0 0 0 11,300 15,800 6,800
26/08/2026 11,300 0 (0%) 0 0 0 0 11,300 15,800 6,800
25/08/2026 11,300 0 (0%) 0 0 0 0 11,300 15,800 6,800
24/08/2026 11,300 0 (0%) 0 0 0 0 11,300 15,800 6,800
21/08/2026 11,300 0 (0%) 0 0 0 0 11,300 15,800 6,800
20/08/2026 11,300 0 (0%) 0 0 0 0 11,300 15,800 6,800
19/08/2026 11,300 0 (0%) 0 0 0 0 11,300 15,800 6,800
18/08/2026 11,300 0 (0%) 0 0 0 0 11,300 15,800 6,800
17/08/2026 11,300 0 (0%) 0 0 0 0 11,300 15,800 6,800
14/08/2026 11,300 0 (0%) 0 0 0 0 11,300 12,900 9,700
13/08/2026 11,300 0 (0%) 0 0 0 0 11,300 12,900 9,700
12/08/2026 11,300 0 (0%) 0 0 0 0 11,300 12,900 9,700
11/08/2026 11,300 0 (0%) 0 0 0 0 11,300 12,900 9,700
10/08/2026 11,300 0 (0%) 0 0 0 0 11,300 12,900 9,700
07/08/2026 11,300 0 (0%) 0 0 0 0 11,300 12,900 9,700
06/08/2026 11,300 0 (0%) 0 0 0 0 11,300 12,900 9,700
05/08/2026 11,300 0 (0%) 0 0 0 0 11,300 12,900 9,700
04/08/2026 11,300 0 (0%) 0 0 0 0 11,300 12,900 9,700
03/08/2026 11,300 0 (0%) 0 0 0 0 11,300 12,900 9,700
31/07/2026 11,300 0 (0%) 0 0 0 0 11,300 12,900 9,700
30/07/2026 11,300 0 (0%) 0 0 0 0 11,300 12,900 9,700
29/07/2026 11,300 0 (0%) 0 0 0 0 11,300 12,900 9,700
28/07/2026 11,300 0 (0%) 0 0 0 0 11,300 12,900 9,700
27/07/2026 11,300 0 (0%) 0 0 3,820 37.05 11,300 12,900 9,700
24/07/2026 11,300 0 (0%) 0 0 0 0 11,300 12,900 9,700
23/07/2026 11,300 0 (0%) 0 0 0 0 11,300 12,900 9,700
22/07/2026 11,300 0 (0%) 0 0 0 0 11,300 12,900 9,700
21/07/2026 11,300 0 (0%) 0 0 0 0 11,300 12,900 9,700
20/07/2026 11,300 0 (0%) 0 0 0 0 11,300 12,900 9,700
17/07/2026 11,300 0 (0%) 0 0 0 0 11,300 12,900 9,700
16/07/2026 11,300 0 (0%) 0 0 0 0 11,300 12,900 9,700
15/07/2026 11,300 0 (0%) 0 0 0 0 11,300 12,900 9,700
14/07/2026 11,300 0 (0%) 0 0 0 0 11,300 12,900 9,700
13/07/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
10/07/2026 12,800 0 (0%) 0 0 4,535 49.43 12,800 14,700 10,900
09/07/2026 12,800 3.6 (39.13%) 100 1.28 0 0 9,200 12,800 5,600
08/07/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
07/07/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
06/07/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
03/07/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
02/07/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
01/07/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
30/06/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
29/06/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
26/06/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
25/06/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
24/06/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
23/06/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
22/06/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
19/06/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
18/06/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
17/06/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
16/06/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
15/06/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
12/06/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
11/06/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
10/06/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
09/06/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
08/06/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
05/06/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
04/06/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
03/06/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
02/06/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
01/06/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
29/05/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
28/05/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
27/05/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
26/05/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
25/05/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
22/05/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
21/05/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
20/05/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
19/05/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
18/05/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
15/05/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
14/05/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
13/05/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
12/05/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
11/05/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
08/05/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
07/05/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
06/05/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
05/05/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
04/05/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Short link