Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
02/04/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
01/04/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
31/03/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
30/03/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
27/03/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
26/03/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
25/03/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
24/03/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
23/03/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
20/03/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
19/03/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
18/03/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
17/03/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
16/03/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
13/03/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
12/03/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
11/03/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
10/03/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
09/03/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
06/03/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
05/03/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
04/03/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
03/03/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
02/03/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
27/02/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
26/02/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
25/02/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
24/02/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
23/02/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
13/02/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
12/02/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
11/02/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
10/02/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
09/02/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
06/02/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
05/02/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
04/02/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
03/02/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
02/02/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
30/01/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
29/01/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
28/01/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
27/01/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
26/01/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
23/01/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
22/01/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
21/01/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
20/01/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
19/01/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
16/01/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
15/01/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
14/01/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
13/01/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
12/01/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
09/01/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
08/01/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
07/01/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
06/01/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
05/01/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
31/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
30/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
29/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
26/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
25/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
24/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
23/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
22/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
19/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
18/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
17/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
16/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
15/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
12/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
11/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
10/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
09/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
08/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
05/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
04/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
03/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
02/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
01/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
28/11/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
27/11/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
26/11/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
25/11/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
24/11/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
21/11/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
20/11/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
19/11/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
18/11/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
17/11/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
14/11/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
13/11/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
12/11/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
11/11/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
10/11/2025 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
07/11/2025 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
06/11/2025 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
05/11/2025 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
04/11/2025 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
03/11/2025 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
31/10/2025 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
30/10/2025 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
29/10/2025 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
28/10/2025 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
27/10/2025 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
24/10/2025 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
23/10/2025 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
22/10/2025 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
21/10/2025 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
20/10/2025 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
17/10/2025 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
16/10/2025 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
15/10/2025 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
14/10/2025 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
13/10/2025 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
10/10/2025 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
09/10/2025 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
08/10/2025 9,200 0 (0%) 0 0 16,944 133.86 9,200 10,500 7,900
07/10/2025 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
06/10/2025 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
03/10/2025 9,200 -6.1 (-39.87%) 100 0.92 0 0 15,300 21,400 9,200
02/10/2025 15,300 0 (0%) 0 0 0 0 15,300 21,400 9,200

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh