Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
30/10/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
29/10/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
28/10/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
27/10/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
26/10/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
23/10/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
22/10/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
21/10/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
20/10/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
19/10/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
16/10/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
15/10/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
14/10/2026 15,800 4.5 (39.82%) 100 1.58 0 0 11,300 15,800 6,800
13/10/2026 11,300 0 (0%) 0 0 0 0 11,300 15,800 6,800
12/10/2026 11,300 0 (0%) 0 0 0 0 11,300 15,800 6,800
09/10/2026 11,300 0 (0%) 0 0 0 0 11,300 15,800 6,800
08/10/2026 11,300 0 (0%) 0 0 0 0 11,300 15,800 6,800
07/10/2026 11,300 0 (0%) 0 0 0 0 11,300 15,800 6,800
06/10/2026 11,300 0 (0%) 0 0 0 0 11,300 15,800 6,800
05/10/2026 11,300 0 (0%) 0 0 0 0 11,300 15,800 6,800
02/10/2026 11,300 0 (0%) 0 0 0 0 11,300 15,800 6,800
01/10/2026 11,300 0 (0%) 0 0 0 0 11,300 15,800 6,800
30/09/2026 11,300 0 (0%) 0 0 0 0 11,300 15,800 6,800
29/09/2026 11,300 0 (0%) 0 0 0 0 11,300 15,800 6,800
28/09/2026 11,300 0 (0%) 0 0 0 0 11,300 15,800 6,800
25/09/2026 11,300 0 (0%) 0 0 0 0 11,300 15,800 6,800
24/09/2026 11,300 0 (0%) 0 0 0 0 11,300 15,800 6,800
23/09/2026 11,300 0 (0%) 0 0 0 0 11,300 15,800 6,800
22/09/2026 11,300 0 (0%) 0 0 0 0 11,300 15,800 6,800
21/09/2026 11,300 0 (0%) 0 0 0 0 11,300 15,800 6,800
18/09/2026 11,300 0 (0%) 0 0 0 0 11,300 15,800 6,800
17/09/2026 11,300 0 (0%) 0 0 0 0 11,300 15,800 6,800
16/09/2026 11,300 0 (0%) 0 0 0 0 11,300 15,800 6,800
15/09/2026 11,300 0 (0%) 0 0 0 0 11,300 15,800 6,800
14/09/2026 11,300 0 (0%) 0 0 0 0 11,300 15,800 6,800
11/09/2026 11,300 0 (0%) 0 0 0 0 11,300 15,800 6,800
10/09/2026 11,300 0 (0%) 0 0 0 0 11,300 15,800 6,800
09/09/2026 11,300 0 (0%) 0 0 0 0 11,300 15,800 6,800
08/09/2026 11,300 0 (0%) 0 0 0 0 11,300 15,800 6,800
07/09/2026 11,300 0 (0%) 0 0 0 0 11,300 15,800 6,800
04/09/2026 11,300 0 (0%) 0 0 0 0 11,300 15,800 6,800
03/09/2026 11,300 0 (0%) 0 0 0 0 11,300 15,800 6,800
28/08/2026 11,300 0 (0%) 0 0 0 0 11,300 15,800 6,800
27/08/2026 11,300 0 (0%) 0 0 0 0 11,300 15,800 6,800
26/08/2026 11,300 0 (0%) 0 0 0 0 11,300 15,800 6,800
25/08/2026 11,300 0 (0%) 0 0 0 0 11,300 15,800 6,800
24/08/2026 11,300 0 (0%) 0 0 0 0 11,300 15,800 6,800
21/08/2026 11,300 0 (0%) 0 0 0 0 11,300 15,800 6,800
20/08/2026 11,300 0 (0%) 0 0 0 0 11,300 15,800 6,800
19/08/2026 11,300 0 (0%) 0 0 0 0 11,300 15,800 6,800
18/08/2026 11,300 0 (0%) 0 0 0 0 11,300 15,800 6,800
17/08/2026 11,300 0 (0%) 0 0 0 0 11,300 15,800 6,800
14/08/2026 11,300 0 (0%) 0 0 0 0 11,300 12,900 9,700
13/08/2026 11,300 0 (0%) 0 0 0 0 11,300 12,900 9,700
12/08/2026 11,300 0 (0%) 0 0 0 0 11,300 12,900 9,700
11/08/2026 11,300 0 (0%) 0 0 0 0 11,300 12,900 9,700
10/08/2026 11,300 0 (0%) 0 0 0 0 11,300 12,900 9,700
07/08/2026 11,300 0 (0%) 0 0 0 0 11,300 12,900 9,700
06/08/2026 11,300 0 (0%) 0 0 0 0 11,300 12,900 9,700
05/08/2026 11,300 0 (0%) 0 0 0 0 11,300 12,900 9,700
04/08/2026 11,300 0 (0%) 0 0 0 0 11,300 12,900 9,700
03/08/2026 11,300 0 (0%) 0 0 0 0 11,300 12,900 9,700
31/07/2026 11,300 0 (0%) 0 0 0 0 11,300 12,900 9,700
30/07/2026 11,300 0 (0%) 0 0 0 0 11,300 12,900 9,700
29/07/2026 11,300 0 (0%) 0 0 0 0 11,300 12,900 9,700
28/07/2026 11,300 0 (0%) 0 0 0 0 11,300 12,900 9,700
27/07/2026 11,300 0 (0%) 0 0 3,820 37.05 11,300 12,900 9,700
24/07/2026 11,300 0 (0%) 0 0 0 0 11,300 12,900 9,700
23/07/2026 11,300 0 (0%) 0 0 0 0 11,300 12,900 9,700
22/07/2026 11,300 0 (0%) 0 0 0 0 11,300 12,900 9,700
21/07/2026 11,300 0 (0%) 0 0 0 0 11,300 12,900 9,700
20/07/2026 11,300 0 (0%) 0 0 0 0 11,300 12,900 9,700
17/07/2026 11,300 0 (0%) 0 0 0 0 11,300 12,900 9,700
16/07/2026 11,300 0 (0%) 0 0 0 0 11,300 12,900 9,700
15/07/2026 11,300 0 (0%) 0 0 0 0 11,300 12,900 9,700
14/07/2026 11,300 0 (0%) 0 0 0 0 11,300 12,900 9,700
13/07/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
10/07/2026 12,800 0 (0%) 0 0 4,535 49.43 12,800 14,700 10,900
09/07/2026 12,800 3.6 (39.13%) 100 1.28 0 0 9,200 12,800 5,600
08/07/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
07/07/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
06/07/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
03/07/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
02/07/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
01/07/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
30/06/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
29/06/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
26/06/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
25/06/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
24/06/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
23/06/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
22/06/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
19/06/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
18/06/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
17/06/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
16/06/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
15/06/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
12/06/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
11/06/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
10/06/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
09/06/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
08/06/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
05/06/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
04/06/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
03/06/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
02/06/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
01/06/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
29/05/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
28/05/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
27/05/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
26/05/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
25/05/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
22/05/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
21/05/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
20/05/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
19/05/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
18/05/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
15/05/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
14/05/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
13/05/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
12/05/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
11/05/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
08/05/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
07/05/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
06/05/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
05/05/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
04/05/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh