Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
13/04/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
10/04/2026 4,100 0 (0%) 200 0.82 0 0 4,100 4,700 3,500
09/04/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
08/04/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
07/04/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
06/04/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
03/04/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
02/04/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
01/04/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
31/03/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
30/03/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
27/03/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
26/03/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
25/03/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
24/03/2026 4,100 0 (0%) 100 0.41 0 0 4,100 4,700 3,500
23/03/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
20/03/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
19/03/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
18/03/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
17/03/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
16/03/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
13/03/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
12/03/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
11/03/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
10/03/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
09/03/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
06/03/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
05/03/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
04/03/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
03/03/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
02/03/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
27/02/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
26/02/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
25/02/2026 4,100 0 (0%) 48 0.17 0 0 4,100 4,700 3,500
24/02/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
23/02/2026 4,100 -2.7 (-39.71%) 100 0.41 0 0 6,800 9,500 4,100
13/02/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
12/02/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
11/02/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
10/02/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
09/02/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
06/02/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
05/02/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
04/02/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
03/02/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
02/02/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
30/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
29/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
28/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
27/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
26/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
23/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
22/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
21/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
20/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
19/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
16/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
15/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
14/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
13/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
12/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
09/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
08/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
07/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
06/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
05/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
31/12/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
30/12/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
29/12/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
26/12/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
25/12/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
24/12/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
23/12/2025 6,800 0 (0%) 100 0.68 0 0 6,800 7,800 5,800
22/12/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
19/12/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
18/12/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
17/12/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
16/12/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
15/12/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
12/12/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
11/12/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
10/12/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
09/12/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
08/12/2025 6,800 0 (0%) 100 0.68 0 0 6,800 7,800 5,800
05/12/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
04/12/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
03/12/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
02/12/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
01/12/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
28/11/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
27/11/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
26/11/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
25/11/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
24/11/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
21/11/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
20/11/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
19/11/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
18/11/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
17/11/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
14/11/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
13/11/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
12/11/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
11/11/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
10/11/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
07/11/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
06/11/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
05/11/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
04/11/2025 6,800 -1.1 (-13.92%) 200 1.36 0 0 7,900 9,000 6,800
03/11/2025 7,900 -0.7 (-8.14%) 400 3.16 0 0 8,600 9,800 7,400
31/10/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
30/10/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
29/10/2025 8,600 -1.5 (-14.85%) 300 2.58 0 0 10,100 11,600 8,600
28/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
27/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
24/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
23/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
22/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
21/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
20/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
17/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
16/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
15/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
14/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
13/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link