Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
30/10/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
29/10/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
28/10/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
27/10/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
26/10/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
23/10/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
22/10/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
21/10/2026 4,900 0 (0%) 0 0 0 0 4,900 6,800 3,000
20/10/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
19/10/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
16/10/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
15/10/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
14/10/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
13/10/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
12/10/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
09/10/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
08/10/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
07/10/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
06/10/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
05/10/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
02/10/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
01/10/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
30/09/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
29/09/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
28/09/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
25/09/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
24/09/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
23/09/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
22/09/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
21/09/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
18/09/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
17/09/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
16/09/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
15/09/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
14/09/2026 4,900 -0.1 (-2%) 100 0.49 0 0 5,000 7,000 3,000
11/09/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
10/09/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
09/09/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
08/09/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
07/09/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
04/09/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
03/09/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
28/08/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
27/08/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
26/08/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
25/08/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
24/08/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
21/08/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
20/08/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
19/08/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
18/08/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
17/08/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
14/08/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
13/08/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
12/08/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
11/08/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
10/08/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
07/08/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
06/08/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
05/08/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
04/08/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
03/08/2026 5,000 0.6 (13.64%) 100 0.5 0 0 4,400 5,000 3,800
31/07/2026 4,400 0 (0%) 0 0 0 0 4,400 5,000 3,800
30/07/2026 4,400 0 (0%) 0 0 0 0 4,400 5,000 3,800
29/07/2026 4,400 0 (0%) 0 0 0 0 4,400 5,000 3,800
28/07/2026 4,400 0 (0%) 0 0 0 0 4,400 5,000 3,800
27/07/2026 4,400 0 (0%) 0 0 0 0 4,400 5,000 3,800
24/07/2026 4,400 0 (0%) 0 0 0 0 4,400 5,000 3,800
23/07/2026 4,400 0 (0%) 0 0 0 0 4,400 5,000 3,800
22/07/2026 4,400 0 (0%) 0 0 0 0 4,400 5,000 3,800
21/07/2026 4,400 0 (0%) 0 0 0 0 4,400 5,000 3,800
20/07/2026 4,400 0 (0%) 0 0 0 0 4,400 5,000 3,800
17/07/2026 4,400 0 (0%) 0 0 0 0 4,400 5,000 3,800
16/07/2026 4,400 0 (0%) 0 0 0 0 4,400 5,000 3,800
15/07/2026 4,400 0 (0%) 0 0 0 0 4,400 5,000 3,800
14/07/2026 4,400 0 (0%) 0 0 0 0 4,400 5,000 3,800
13/07/2026 4,400 0 (0%) 0 0 0 0 4,400 5,000 3,800
10/07/2026 4,400 0 (0%) 0 0 0 0 4,400 5,000 3,800
09/07/2026 4,400 0 (0%) 0 0 0 0 4,400 5,000 3,800
08/07/2026 4,400 0 (0%) 0 0 0 0 4,400 5,000 3,800
07/07/2026 4,400 0 (0%) 0 0 0 0 4,400 5,000 3,800
06/07/2026 4,400 0 (0%) 0 0 0 0 4,400 5,000 3,800
03/07/2026 4,400 0 (0%) 0 0 0 0 4,400 5,000 3,800
02/07/2026 4,400 0.5 (12.82%) 100 0.44 0 0 3,900 4,400 3,400
01/07/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
30/06/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
29/06/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
26/06/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
25/06/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
24/06/2026 3,900 -0.6 (-13.33%) 200 0.78 0 0 4,500 5,100 3,900
23/06/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
22/06/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
19/06/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
18/06/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
17/06/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
16/06/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
15/06/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
12/06/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
11/06/2026 4,500 0 (0%) 100 0.45 0 0 4,500 5,100 3,900
10/06/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
09/06/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
08/06/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
05/06/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
04/06/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
03/06/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
02/06/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
01/06/2026 4,500 0.4 (9.76%) 300 1.35 0 0 4,100 4,700 3,500
29/05/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
28/05/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
27/05/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
26/05/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
25/05/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
22/05/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
21/05/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
20/05/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
19/05/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
18/05/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
15/05/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
14/05/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
13/05/2026 4,100 0 (0%) 100 0.41 0 0 4,100 4,700 3,500
12/05/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
11/05/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
08/05/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
07/05/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
06/05/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
05/05/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
04/05/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh