Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
27/02/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
26/02/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
25/02/2026 4,100 0 (0%) 48 0.17 0 0 4,100 4,700 3,500
24/02/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
23/02/2026 4,100 -2.7 (-39.71%) 100 0.41 0 0 6,800 9,500 4,100
16/02/2026 6,800 0 (0%) 0 0 0 0 6,800 0 0
13/02/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
12/02/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
11/02/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
10/02/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
09/02/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
06/02/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
05/02/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
04/02/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
03/02/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
02/02/2026 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
30/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
29/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
28/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
27/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
26/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
23/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
22/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
21/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
20/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
19/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
16/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
15/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
14/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
13/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
12/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
09/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
08/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
07/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
06/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
05/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
31/12/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
30/12/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
29/12/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
26/12/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
25/12/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
24/12/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
23/12/2025 6,800 0 (0%) 100 0.68 0 0 6,800 7,800 5,800
22/12/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
19/12/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
18/12/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
17/12/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
16/12/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
15/12/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
12/12/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
11/12/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
10/12/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
09/12/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
08/12/2025 6,800 0 (0%) 100 0.68 0 0 6,800 7,800 5,800
05/12/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
04/12/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
03/12/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
02/12/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
01/12/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
28/11/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
27/11/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
26/11/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
25/11/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
24/11/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
21/11/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
20/11/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
19/11/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
18/11/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
17/11/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
14/11/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
13/11/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
12/11/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
11/11/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
10/11/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
07/11/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
06/11/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
05/11/2025 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
04/11/2025 6,800 -1.1 (-13.92%) 200 1.36 0 0 7,900 9,000 6,800
03/11/2025 7,900 -0.7 (-8.14%) 400 3.16 0 0 8,600 9,800 7,400
31/10/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
30/10/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
29/10/2025 8,600 -1.5 (-14.85%) 300 2.58 0 0 10,100 11,600 8,600
28/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
27/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
24/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
23/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
22/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
21/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
20/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
17/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
16/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
15/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
14/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
13/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
10/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
09/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
08/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
07/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
06/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
03/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
02/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
01/10/2025 10,100 0 (0%) 100 1.01 0 0 10,100 14,100 6,100
30/09/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
29/09/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
26/09/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
25/09/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
24/09/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
23/09/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
22/09/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
19/09/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
18/09/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
17/09/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
16/09/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
15/09/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
12/09/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
11/09/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
10/09/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
09/09/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
08/09/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
05/09/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
04/09/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
03/09/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
29/08/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
28/08/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
27/08/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh