Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
02/10/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
01/10/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
30/09/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
29/09/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
28/09/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
25/09/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
24/09/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
23/09/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
22/09/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
21/09/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
18/09/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
17/09/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
16/09/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
15/09/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
14/09/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
11/09/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
10/09/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
09/09/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
08/09/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
07/09/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
04/09/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
03/09/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
28/08/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
27/08/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
26/08/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
25/08/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
24/08/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
21/08/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
20/08/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
19/08/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
18/08/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
17/08/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
14/08/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
13/08/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
12/08/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
11/08/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
10/08/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
07/08/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
06/08/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
05/08/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
04/08/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
03/08/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
31/07/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
30/07/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
29/07/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
28/07/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
27/07/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
24/07/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
23/07/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
22/07/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
21/07/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
20/07/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
17/07/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
16/07/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
15/07/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
14/07/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
13/07/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
10/07/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
09/07/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
08/07/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
07/07/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
06/07/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
03/07/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
02/07/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
01/07/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
30/06/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
29/06/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
26/06/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
25/06/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
24/06/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
23/06/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
22/06/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
19/06/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
18/06/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
17/06/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
16/06/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
15/06/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
12/06/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
11/06/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
10/06/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
09/06/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
08/06/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
05/06/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
04/06/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
03/06/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
02/06/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
01/06/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
29/05/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
28/05/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
27/05/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
26/05/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
25/05/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
22/05/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
21/05/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
20/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
19/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
18/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
15/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
14/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
13/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
12/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
11/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
08/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
07/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
06/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
05/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
04/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
29/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
28/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
24/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
23/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
22/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
21/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
20/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
17/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
16/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
15/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
14/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
13/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
10/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
09/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
08/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
07/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
06/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
TRIỂN VỌNG NGÀNH VLXD Q4/2026: CHỜ “CÚ HÍCH” TỪ ĐẦU TƯ CÔNG?| CHỨNG AND CHILL
Short link