Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
02/10/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
01/10/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
30/09/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
29/09/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
28/09/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
25/09/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
24/09/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
23/09/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
22/09/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
21/09/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
18/09/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
17/09/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
16/09/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
15/09/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
14/09/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
11/09/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
10/09/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
09/09/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
08/09/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
07/09/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
04/09/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
03/09/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
28/08/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
27/08/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
26/08/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
25/08/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
24/08/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
21/08/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
20/08/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
19/08/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
18/08/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
17/08/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
14/08/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
13/08/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
12/08/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
11/08/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
10/08/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
07/08/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
06/08/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
05/08/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
04/08/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
03/08/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
31/07/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
30/07/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
29/07/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
28/07/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
27/07/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
24/07/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
23/07/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
22/07/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
21/07/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
20/07/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
17/07/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
16/07/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
15/07/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
14/07/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
13/07/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
10/07/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
09/07/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
08/07/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
07/07/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
06/07/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
03/07/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
02/07/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
01/07/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
30/06/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
29/06/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
26/06/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
25/06/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
24/06/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
23/06/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
22/06/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
19/06/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
18/06/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
17/06/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
16/06/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
15/06/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
12/06/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
11/06/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
10/06/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
09/06/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
08/06/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
05/06/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
04/06/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
03/06/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
02/06/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
01/06/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
29/05/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
28/05/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
27/05/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
26/05/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
25/05/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
22/05/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
21/05/2026 8,900 0 (0%) 0 0 0 0 8,900 12,400 5,400
20/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
19/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
18/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
15/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
14/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
13/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
12/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
11/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
08/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
07/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
06/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
05/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
04/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
29/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
28/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
24/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
23/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
22/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
21/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
20/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
17/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
16/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
15/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
14/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
13/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
10/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
09/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
08/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
07/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
06/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TRIỂN VỌNG NGÀNH VLXD Q4/2026: CHỜ “CÚ HÍCH” TỪ ĐẦU TƯ CÔNG?| CHỨNG AND CHILL
Liên kết nhanh