Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
02/10/2026 500 0.1 (25%) 188,700 75.41 0 0 400 500 300
01/10/2026 400 0 (0%) 0 0 0 0 400 500 300
30/09/2026 400 0 (0%) 0 0 0 0 400 500 300
29/09/2026 400 0 (0%) 0 0 0 0 400 500 300
28/09/2026 400 0 (0%) 0 0 0 0 400 500 300
25/09/2026 400 0 (0%) 80,600 29.23 0 0 400 500 300
24/09/2026 400 0 (0%) 0 0 0 0 400 500 300
23/09/2026 400 0 (0%) 0 0 0 0 400 500 300
22/09/2026 400 0 (0%) 0 0 0 0 400 500 300
21/09/2026 400 0 (0%) 0 0 0 0 400 500 300
18/09/2026 400 0 (0%) 7,533 2.85 0 0 400 500 300
17/09/2026 400 0 (0%) 0 0 0 0 400 500 300
16/09/2026 400 0 (0%) 0 0 0 0 400 500 300
15/09/2026 400 0 (0%) 0 0 0 0 400 500 300
14/09/2026 400 0 (0%) 0 0 0 0 400 500 300
11/09/2026 400 0 (0%) 61,166 24.38 0 0 400 500 300
10/09/2026 400 0 (0%) 0 0 0 0 400 500 300
09/09/2026 400 0 (0%) 0 0 0 0 400 500 300
08/09/2026 400 0 (0%) 0 0 0 0 400 500 300
07/09/2026 400 0 (0%) 0 0 0 0 400 500 300
04/09/2026 400 0.1 (33.33%) 67,900 26.26 0 0 300 400 200
03/09/2026 300 0 (0%) 0 0 0 0 300 400 200
28/08/2026 400 0 (0%) 611,050 199.99 0 0 400 500 300
27/08/2026 400 0 (0%) 0 0 0 0 400 500 300
26/08/2026 400 0 (0%) 0 0 0 0 400 500 300
25/08/2026 400 0 (0%) 0 0 0 0 400 500 300
24/08/2026 400 0 (0%) 0 0 0 0 400 500 300
21/08/2026 500 0 (0%) 283,700 113.51 0 0 500 600 400
20/08/2026 500 0 (0%) 0 0 0 0 500 600 400
19/08/2026 500 0 (0%) 0 0 0 0 500 600 400
18/08/2026 500 0 (0%) 0 0 0 0 500 600 400
17/08/2026 500 0 (0%) 0 0 0 0 500 600 400
14/08/2026 500 0 (0%) 61,803 29.69 0 0 500 600 400
13/08/2026 500 0 (0%) 0 0 0 0 500 600 400
12/08/2026 500 0 (0%) 0 0 0 0 500 600 400
11/08/2026 500 0 (0%) 0 0 0 0 500 600 400
10/08/2026 500 0 (0%) 0 0 0 0 500 600 400
07/08/2026 500 0.1 (25%) 168,760 76.02 0 0 400 500 300
06/08/2026 400 0 (0%) 0 0 0 0 400 500 300
05/08/2026 400 0 (0%) 0 0 0 0 400 500 300
04/08/2026 400 0 (0%) 0 0 0 0 400 500 300
03/08/2026 400 0 (0%) 0 0 0 0 400 500 300
31/07/2026 400 0 (0%) 107,500 41.21 0 0 400 500 300
30/07/2026 400 0 (0%) 0 0 0 0 400 500 300
29/07/2026 400 0 (0%) 0 0 0 0 400 500 300
28/07/2026 400 0 (0%) 0 0 0 0 400 500 300
27/07/2026 400 0 (0%) 0 0 0 0 400 500 300
24/07/2026 400 0 (0%) 107,001 42.67 0 0 400 500 300
23/07/2026 400 0 (0%) 0 0 0 0 400 500 300
22/07/2026 400 0 (0%) 0 0 0 0 400 500 300
21/07/2026 400 0 (0%) 0 0 0 0 400 500 300
20/07/2026 400 0 (0%) 0 0 0 0 400 500 300
17/07/2026 500 0.1 (25%) 431,686 173.41 0 0 400 500 300
16/07/2026 400 0 (0%) 0 0 0 0 400 500 300
15/07/2026 400 0 (0%) 0 0 0 0 400 500 300
14/07/2026 400 0 (0%) 0 0 0 0 400 500 300
13/07/2026 400 0 (0%) 0 0 0 0 400 500 300
10/07/2026 500 0 (0%) 54,300 22.58 0 0 500 600 400
09/07/2026 500 0 (0%) 0 0 0 0 500 600 400
08/07/2026 500 0 (0%) 0 0 0 0 500 600 400
07/07/2026 500 0 (0%) 0 0 0 0 500 600 400
06/07/2026 500 0 (0%) 0 0 0 0 500 600 400
03/07/2026 500 0.1 (25%) 16,735 8.33 0 0 400 500 300
02/07/2026 400 0 (0%) 0 0 0 0 400 500 300
01/07/2026 400 0 (0%) 0 0 0 0 400 500 300
30/06/2026 400 0 (0%) 0 0 0 0 400 500 300
29/06/2026 400 0 (0%) 0 0 0 0 400 500 300
26/06/2026 500 0.1 (25%) 237,671 99.6 0 0 400 500 300
25/06/2026 400 0 (0%) 0 0 0 0 400 500 300
24/06/2026 400 0 (0%) 0 0 0 0 400 500 300
23/06/2026 400 0 (0%) 0 0 0 0 400 500 300
22/06/2026 400 0 (0%) 0 0 0 0 400 500 300
19/06/2026 500 0 (0%) 62,400 27.68 0 0 500 600 400
18/06/2026 500 0 (0%) 0 0 0 0 500 600 400
17/06/2026 500 0 (0%) 0 0 0 0 500 600 400
16/06/2026 500 0 (0%) 0 0 0 0 500 600 400
15/06/2026 500 0 (0%) 0 0 0 0 500 600 400
12/06/2026 500 0 (0%) 33,000 16.18 0 0 500 600 400
11/06/2026 500 0 (0%) 0 0 0 0 500 600 400
10/06/2026 500 0 (0%) 0 0 0 0 500 600 400
09/06/2026 500 0 (0%) 0 0 0 0 500 600 400
08/06/2026 500 0 (0%) 0 0 0 0 500 600 400
05/06/2026 500 0 (0%) 236,600 118.24 0 0 500 600 400
04/06/2026 500 0 (0%) 0 0 0 0 500 600 400
03/06/2026 500 0 (0%) 0 0 0 0 500 600 400
02/06/2026 500 0 (0%) 0 0 0 0 500 600 400
01/06/2026 500 0 (0%) 0 0 0 0 500 600 400
29/05/2026 500 0 (0%) 23,700 11.5 0 0 500 600 400
28/05/2026 500 0 (0%) 0 0 0 0 500 600 400
27/05/2026 500 0 (0%) 0 0 0 0 500 600 400
26/05/2026 500 0 (0%) 0 0 0 0 500 600 400
25/05/2026 500 0 (0%) 0 0 0 0 500 600 400
22/05/2026 500 0 (0%) 193,150 93.32 0 0 500 600 400
21/05/2026 500 0 (0%) 0 0 0 0 500 600 400
20/05/2026 500 0 (0%) 0 0 0 0 500 600 400
19/05/2026 500 0 (0%) 0 0 0 0 500 600 400
18/05/2026 500 0 (0%) 0 0 0 0 500 600 400
15/05/2026 600 0.1 (20%) 94,422 47.31 0 0 500 600 400
14/05/2026 500 0 (0%) 0 0 0 0 500 600 400
13/05/2026 500 0 (0%) 0 0 0 0 500 600 400
12/05/2026 500 0 (0%) 0 0 0 0 500 600 400
11/05/2026 500 0 (0%) 0 0 0 0 500 600 400
08/05/2026 500 0 (0%) 212,340 109.19 0 0 500 600 400
07/05/2026 500 0 (0%) 0 0 0 0 500 600 400
06/05/2026 500 0 (0%) 0 0 0 0 500 600 400
05/05/2026 500 0 (0%) 0 0 0 0 500 600 400
04/05/2026 500 0 (0%) 0 0 0 0 500 600 400
29/04/2026 500 0 (0%) 0 0 0 0 500 600 400
28/04/2026 500 0 (0%) 0 0 0 0 500 600 400
24/04/2026 500 -0.1 (-16.67%) 133,205 70.22 0 0 600 700 500
23/04/2026 600 0 (0%) 0 0 0 0 600 700 500
22/04/2026 600 0 (0%) 0 0 0 0 600 700 500
21/04/2026 600 0 (0%) 0 0 0 0 600 700 500
20/04/2026 600 0 (0%) 0 0 0 0 600 700 500
17/04/2026 600 0 (0%) 44,006 24.29 0 0 600 700 500
16/04/2026 600 0 (0%) 0 0 0 0 600 700 500
15/04/2026 600 0 (0%) 0 0 0 0 600 700 500
14/04/2026 600 0 (0%) 0 0 0 0 600 700 500
13/04/2026 600 0 (0%) 0 0 0 0 600 700 500
10/04/2026 600 0.1 (20%) 57,124 33.12 0 0 500 600 400
09/04/2026 500 0 (0%) 0 0 0 0 500 600 400
08/04/2026 500 0 (0%) 0 0 0 0 500 600 400
07/04/2026 500 0 (0%) 0 0 0 0 500 600 400
06/04/2026 500 0 (0%) 0 0 0 0 500 600 400
03/04/2026 600 0.1 (20%) 80,500 41.55 0 0 500 600 400

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
TRIỂN VỌNG NGÀNH VLXD Q4/2026: CHỜ “CÚ HÍCH” TỪ ĐẦU TƯ CÔNG?| CHỨNG AND CHILL
Short link