Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
07/01/2026 600 0 (0%) 0 0 0 0 600 700 500
06/01/2026 600 0 (0%) 0 0 0 0 600 700 500
05/01/2026 600 0 (0%) 0 0 0 0 600 700 500
31/12/2025 600 0 (0%) 0 0 0 0 600 700 500
30/12/2025 600 0 (0%) 0 0 0 0 600 700 500
29/12/2025 600 0 (0%) 0 0 0 0 600 700 500
26/12/2025 700 0.1 (16.67%) 32,639 19.75 0 0 600 700 500
25/12/2025 600 0 (0%) 0 0 0 0 600 700 500
24/12/2025 600 0 (0%) 0 0 0 0 600 700 500
23/12/2025 600 0 (0%) 0 0 0 0 600 700 500
22/12/2025 600 0 (0%) 0 0 0 0 600 700 500
19/12/2025 700 0 (0%) 229,800 138.53 0 0 700 800 600
18/12/2025 700 0 (0%) 0 0 0 0 700 800 600
17/12/2025 700 0 (0%) 0 0 0 0 700 800 600
16/12/2025 700 0 (0%) 0 0 0 0 700 800 600
15/12/2025 700 0 (0%) 0 0 0 0 700 800 600
12/12/2025 600 -0.1 (-14.29%) 117,025 78.16 0 0 700 800 600
11/12/2025 700 0 (0%) 0 0 0 0 700 800 600
10/12/2025 700 0 (0%) 0 0 0 0 700 800 600
09/12/2025 700 0 (0%) 0 0 0 0 700 800 600
08/12/2025 700 0 (0%) 0 0 0 0 700 800 600
05/12/2025 700 0 (0%) 20,920 14.6 0 0 700 800 600
04/12/2025 700 0 (0%) 0 0 0 0 700 800 600
03/12/2025 700 0 (0%) 0 0 0 0 700 800 600
02/12/2025 700 0 (0%) 0 0 0 0 700 800 600
01/12/2025 700 0 (0%) 0 0 0 0 700 800 600
28/11/2025 700 0 (0%) 20,405 13.77 0 0 700 800 600
27/11/2025 700 0 (0%) 0 0 0 0 700 800 600
26/11/2025 700 0 (0%) 0 0 0 0 700 800 600
25/11/2025 700 0 (0%) 0 0 0 0 700 800 600
24/11/2025 700 0 (0%) 0 0 0 0 700 800 600
21/11/2025 700 0 (0%) 35,361 23.41 0 0 700 800 600
20/11/2025 700 0 (0%) 0 0 0 0 700 800 600
19/11/2025 700 0 (0%) 0 0 0 0 700 800 600
18/11/2025 700 0 (0%) 0 0 0 0 700 800 600
17/11/2025 700 0 (0%) 0 0 0 0 700 800 600
14/11/2025 700 0 (0%) 6,953 4.63 0 0 700 800 600
13/11/2025 700 0 (0%) 0 0 0 0 700 800 600
12/11/2025 700 0 (0%) 0 0 0 0 700 800 600
11/11/2025 700 0 (0%) 0 0 0 0 700 800 600
10/11/2025 700 0 (0%) 0 0 0 0 700 800 600
07/11/2025 700 0 (0%) 30,709 20.73 0 0 700 800 600
06/11/2025 700 0 (0%) 0 0 0 0 700 800 600
05/11/2025 700 0 (0%) 0 0 0 0 700 800 600
04/11/2025 700 0 (0%) 0 0 0 0 700 800 600
03/11/2025 700 0 (0%) 0 0 0 0 700 800 600
31/10/2025 700 0.1 (16.67%) 326,386 228.1 0 0 600 700 500
30/10/2025 600 0 (0%) 0 0 0 0 600 700 500
29/10/2025 600 0 (0%) 0 0 0 0 600 700 500
28/10/2025 600 0 (0%) 0 0 0 0 600 700 500
27/10/2025 600 0 (0%) 0 0 0 0 600 700 500
24/10/2025 600 0 (0%) 285,000 171.3 0 0 600 700 500
23/10/2025 600 0 (0%) 0 0 0 0 600 700 500
22/10/2025 600 0 (0%) 0 0 0 0 600 700 500
21/10/2025 600 0 (0%) 0 0 0 0 600 700 500
20/10/2025 600 0 (0%) 0 0 0 0 600 700 500
17/10/2025 700 0 (0%) 172,429 103.62 0 0 700 800 600
16/10/2025 700 0 (0%) 0 0 0 0 700 800 600
15/10/2025 700 0 (0%) 0 0 0 0 700 800 600
14/10/2025 700 0 (0%) 0 0 0 0 700 800 600
13/10/2025 700 0 (0%) 0 0 0 0 700 800 600
10/10/2025 700 0 (0%) 31,579 20.99 0 0 700 800 600
09/10/2025 700 0 (0%) 0 0 0 0 700 800 600
08/10/2025 700 0 (0%) 0 0 0 0 700 800 600
07/10/2025 700 0 (0%) 0 0 0 0 700 800 600
06/10/2025 700 0 (0%) 0 0 0 0 700 800 600
03/10/2025 700 0 (0%) 42,100 29.49 0 0 700 800 600
02/10/2025 700 0 (0%) 0 0 0 0 700 800 600
01/10/2025 700 0 (0%) 0 0 0 0 700 800 600
30/09/2025 700 0 (0%) 0 0 0 0 700 800 600
29/09/2025 700 0 (0%) 0 0 0 0 700 800 600
26/09/2025 700 0 (0%) 54,345 38.99 0 0 700 800 600
25/09/2025 700 0 (0%) 0 0 0 0 700 800 600
24/09/2025 700 0 (0%) 0 0 0 0 700 800 600
23/09/2025 700 0 (0%) 0 0 0 0 700 800 600
22/09/2025 700 0 (0%) 0 0 0 0 700 800 600
19/09/2025 800 0.1 (14.29%) 79,801 56.14 0 0 700 800 600
18/09/2025 700 0 (0%) 0 0 0 0 700 800 600
17/09/2025 700 0 (0%) 0 0 0 0 700 800 600
16/09/2025 700 0 (0%) 0 0 0 0 700 800 600
15/09/2025 700 0 (0%) 0 0 0 0 700 800 600
12/09/2025 700 0.1 (16.67%) 887,589 618.8 0 0 600 700 500
11/09/2025 600 0 (0%) 0 0 0 0 600 700 500
10/09/2025 600 0 (0%) 0 0 0 0 600 700 500
09/09/2025 600 0 (0%) 0 0 0 0 600 700 500
08/09/2025 600 0 (0%) 0 0 0 0 600 700 500
05/09/2025 600 -0.1 (-14.29%) 98,172 61.03 0 0 700 800 600
04/09/2025 700 0 (0%) 0 0 0 0 700 800 600
03/09/2025 700 0 (0%) 0 0 0 0 700 800 600
29/08/2025 700 0 (0%) 104,599 71.99 0 0 700 800 600
28/08/2025 700 0 (0%) 0 0 0 0 700 800 600
27/08/2025 700 0 (0%) 0 0 0 0 700 800 600
26/08/2025 700 0 (0%) 0 0 0 0 700 800 600
25/08/2025 700 0 (0%) 0 0 0 0 700 800 600
22/08/2025 700 0 (0%) 66,801 44.04 0 0 700 800 600
21/08/2025 700 0 (0%) 0 0 0 0 700 800 600
20/08/2025 700 0 (0%) 0 0 0 0 700 800 600
19/08/2025 700 0 (0%) 0 0 0 0 700 800 600
18/08/2025 700 0 (0%) 0 0 0 0 700 800 600
15/08/2025 700 0 (0%) 164,497 115.97 0 0 700 800 600
14/08/2025 700 0 (0%) 0 0 0 0 700 800 600
13/08/2025 700 0 (0%) 0 0 0 0 700 800 600
12/08/2025 700 0 (0%) 0 0 0 0 700 800 600
11/08/2025 700 0 (0%) 0 0 0 0 700 800 600
08/08/2025 800 0 (0%) 1,309,065 919.06 0 0 800 900 700
07/08/2025 800 0 (0%) 0 0 0 0 800 900 700
06/08/2025 800 0 (0%) 0 0 0 0 800 900 700
05/08/2025 800 0 (0%) 0 0 0 0 800 900 700
04/08/2025 800 0 (0%) 0 0 0 0 800 900 700
01/08/2025 800 0 (0%) 20,212 15.23 0 0 800 900 700
31/07/2025 800 0 (0%) 0 0 0 0 800 900 700
30/07/2025 800 0 (0%) 0 0 0 0 800 900 700
29/07/2025 800 0 (0%) 0 0 0 0 800 900 700
28/07/2025 800 0 (0%) 0 0 0 0 800 900 700
25/07/2025 900 0.1 (12.5%) 130,291 108.39 0 0 800 900 700
24/07/2025 800 0 (0%) 0 0 0 0 800 900 700
23/07/2025 800 0 (0%) 0 0 0 0 800 900 700
22/07/2025 800 0 (0%) 0 0 0 0 800 900 700
21/07/2025 800 0 (0%) 0 0 0 0 800 900 700
18/07/2025 800 0.1 (14.29%) 1,547,410 1,237.08 0 0 700 800 600
17/07/2025 700 0 (0%) 0 0 0 0 700 800 600
16/07/2025 700 0 (0%) 0 0 0 0 700 800 600
15/07/2025 700 0 (0%) 0 0 0 0 700 800 600
14/07/2025 700 0 (0%) 0 0 0 0 700 800 600
11/07/2025 700 0 (0%) 237,281 166.25 0 0 700 800 600
10/07/2025 700 0 (0%) 0 0 0 0 700 800 600
09/07/2025 700 0 (0%) 0 0 0 0 700 800 600
08/07/2025 700 0 (0%) 0 0 0 0 700 800 600
07/07/2025 700 0 (0%) 0 0 0 0 700 800 600

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh