Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
25/05/2026 4,000 0 (0%) 0 0 0 0 4,000 5,600 2,400
22/05/2026 4,000 0 (0%) 0 0 0 0 4,000 5,600 2,400
21/05/2026 4,000 0 (0%) 0 0 0 0 4,000 5,600 2,400
20/05/2026 4,000 0 (0%) 0 0 0 0 4,000 5,600 2,400
19/05/2026 4,000 0 (0%) 0 0 0 0 4,000 5,600 2,400
18/05/2026 4,000 0 (0%) 0 0 0 0 4,000 5,600 2,400
15/05/2026 4,000 0 (0%) 0 0 0 0 4,000 5,600 2,400
14/05/2026 4,000 0 (0%) 0 0 0 0 4,000 5,600 2,400
13/05/2026 4,000 0 (0%) 0 0 0 0 4,000 5,600 2,400
12/05/2026 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
11/05/2026 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
08/05/2026 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
07/05/2026 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
06/05/2026 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
05/05/2026 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
04/05/2026 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
29/04/2026 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
28/04/2026 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
24/04/2026 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
23/04/2026 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
22/04/2026 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
21/04/2026 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
20/04/2026 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
17/04/2026 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
16/04/2026 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
15/04/2026 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
14/04/2026 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
13/04/2026 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
10/04/2026 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
09/04/2026 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
08/04/2026 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
07/04/2026 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
06/04/2026 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
03/04/2026 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
02/04/2026 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
01/04/2026 4,000 0.8 (25%) 100 0.4 0 0 3,200 4,400 2,000
31/03/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
30/03/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
27/03/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
26/03/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
25/03/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
24/03/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
23/03/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
20/03/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
19/03/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
18/03/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
17/03/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
16/03/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
13/03/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
12/03/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
11/03/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
10/03/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
09/03/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
06/03/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
05/03/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
04/03/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
03/03/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
02/03/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
27/02/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
26/02/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
25/02/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
24/02/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
23/02/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
13/02/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
12/02/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
11/02/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
10/02/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
09/02/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
06/02/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
05/02/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
04/02/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
03/02/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
02/02/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
30/01/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
29/01/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
28/01/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
27/01/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
26/01/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
23/01/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
22/01/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
21/01/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
20/01/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
19/01/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
16/01/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
15/01/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
14/01/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
13/01/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
12/01/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
09/01/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
08/01/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
07/01/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
06/01/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
05/01/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
31/12/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
30/12/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
29/12/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
26/12/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
25/12/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
24/12/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
23/12/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
22/12/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
19/12/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
18/12/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
17/12/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
16/12/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
15/12/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
12/12/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
11/12/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
10/12/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
09/12/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
08/12/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
05/12/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
04/12/2025 3,200 0.3 (10.34%) 100 0.32 0 0 2,900 4,000 1,800
03/12/2025 2,900 0 (0%) 0 0 0 0 2,900 4,000 1,800
02/12/2025 2,900 0 (0%) 0 0 0 0 2,900 4,000 1,800
01/12/2025 2,900 0 (0%) 0 0 0 0 2,900 4,000 1,800
28/11/2025 2,900 0 (0%) 0 0 0 0 2,900 4,000 1,800
27/11/2025 2,900 0 (0%) 0 0 0 0 2,900 4,000 1,800
26/11/2025 2,900 0 (0%) 0 0 0 0 2,900 4,000 1,800
25/11/2025 2,900 0 (0%) 0 0 0 0 2,900 4,000 1,800

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link