Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
06/04/2026 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
03/04/2026 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
02/04/2026 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
01/04/2026 4,000 0.8 (25%) 100 0.4 0 0 3,200 4,400 2,000
31/03/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
30/03/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
27/03/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
26/03/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
25/03/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
24/03/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
23/03/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
20/03/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
19/03/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
18/03/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
17/03/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
16/03/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
13/03/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
12/03/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
11/03/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
10/03/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
09/03/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
06/03/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
05/03/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
04/03/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
03/03/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
02/03/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
27/02/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
26/02/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
25/02/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
24/02/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
23/02/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
13/02/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
12/02/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
11/02/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
10/02/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
09/02/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
06/02/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
05/02/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
04/02/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
03/02/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
02/02/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
30/01/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
29/01/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
28/01/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
27/01/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
26/01/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
23/01/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
22/01/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
21/01/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
20/01/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
19/01/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
16/01/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
15/01/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
14/01/2026 3,200 0 (0%) 0 0 0 0 3,200 4,400 2,000
13/01/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
12/01/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
09/01/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
08/01/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
07/01/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
06/01/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
05/01/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
31/12/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
30/12/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
29/12/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
26/12/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
25/12/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
24/12/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
23/12/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
22/12/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
19/12/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
18/12/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
17/12/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
16/12/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
15/12/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
12/12/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
11/12/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
10/12/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
09/12/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
08/12/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
05/12/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
04/12/2025 3,200 0.3 (10.34%) 100 0.32 0 0 2,900 4,000 1,800
03/12/2025 2,900 0 (0%) 0 0 0 0 2,900 4,000 1,800
02/12/2025 2,900 0 (0%) 0 0 0 0 2,900 4,000 1,800
01/12/2025 2,900 0 (0%) 0 0 0 0 2,900 4,000 1,800
28/11/2025 2,900 0 (0%) 0 0 0 0 2,900 4,000 1,800
27/11/2025 2,900 0 (0%) 0 0 0 0 2,900 4,000 1,800
26/11/2025 2,900 0 (0%) 0 0 0 0 2,900 4,000 1,800
25/11/2025 2,900 0 (0%) 0 0 0 0 2,900 4,000 1,800
24/11/2025 2,900 0 (0%) 0 0 0 0 2,900 4,000 1,800
21/11/2025 2,900 0 (0%) 0 0 0 0 2,900 4,000 1,800
20/11/2025 2,900 0 (0%) 0 0 0 0 2,900 4,000 1,800
19/11/2025 2,900 0 (0%) 0 0 0 0 2,900 4,000 1,800
18/11/2025 2,900 0 (0%) 0 0 0 0 2,900 4,000 1,800
17/11/2025 2,900 0 (0%) 0 0 0 0 2,900 4,000 1,800
14/11/2025 2,900 0 (0%) 0 0 0 0 2,900 4,000 1,800
13/11/2025 2,900 0 (0%) 0 0 0 0 2,900 4,000 1,800
12/11/2025 2,900 0 (0%) 0 0 0 0 2,900 4,000 1,800
11/11/2025 2,900 0 (0%) 0 0 0 0 2,900 4,000 1,800
10/11/2025 2,900 0 (0%) 0 0 0 0 2,900 4,000 1,800
07/11/2025 2,900 0 (0%) 0 0 0 0 2,900 4,000 1,800
06/11/2025 2,900 0 (0%) 0 0 0 0 2,900 4,000 1,800
05/11/2025 2,900 0 (0%) 0 0 0 0 2,900 4,000 1,800
04/11/2025 2,900 0 (0%) 0 0 0 0 2,900 4,000 1,800
03/11/2025 2,900 0 (0%) 0 0 0 0 2,900 4,000 1,800
31/10/2025 2,900 0 (0%) 0 0 0 0 2,900 4,000 1,800
30/10/2025 2,900 0 (0%) 0 0 0 0 2,900 4,000 1,800
29/10/2025 2,900 0 (0%) 0 0 0 0 2,900 4,000 1,800
28/10/2025 2,900 0 (0%) 0 0 0 0 2,900 4,000 1,800
27/10/2025 2,900 0 (0%) 0 0 0 0 2,900 4,000 1,800
24/10/2025 2,900 0 (0%) 0 0 0 0 2,900 4,000 1,800
23/10/2025 2,900 0 (0%) 0 0 0 0 2,900 4,000 1,800
22/10/2025 2,900 0 (0%) 0 0 0 0 2,900 4,000 1,800
21/10/2025 2,900 0 (0%) 0 0 0 0 2,900 4,000 1,800
20/10/2025 2,900 0 (0%) 0 0 0 0 2,900 4,000 1,800
17/10/2025 2,900 0 (0%) 0 0 0 0 2,900 4,000 1,800
16/10/2025 2,900 0 (0%) 0 0 0 0 2,900 4,000 1,800
15/10/2025 2,900 0 (0%) 0 0 0 0 2,900 4,000 1,800
14/10/2025 2,900 0 (0%) 0 0 0 0 2,900 4,000 1,800
13/10/2025 2,900 0 (0%) 0 0 0 0 2,900 4,000 1,800
10/10/2025 2,900 0 (0%) 0 0 0 0 2,900 4,000 1,800
09/10/2025 2,900 0 (0%) 0 0 0 0 2,900 4,000 1,800
08/10/2025 2,900 0 (0%) 0 0 0 0 2,900 4,000 1,800
07/10/2025 2,900 0 (0%) 0 0 0 0 2,900 4,000 1,800
06/10/2025 2,900 0 (0%) 0 0 0 0 2,900 4,000 1,800

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh