Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
30/10/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
29/10/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
28/10/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
27/10/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
26/10/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
23/10/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
22/10/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
21/10/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
20/10/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
19/10/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
16/10/2026 3,600 0 (0%) 100 0.36 0 0 3,600 4,100 3,100
15/10/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
14/10/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
13/10/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
12/10/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
09/10/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
08/10/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
07/10/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
06/10/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
05/10/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
02/10/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
01/10/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
30/09/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
29/09/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
28/09/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
25/09/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
24/09/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
23/09/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
22/09/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
21/09/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
18/09/2026 3,600 -2.4 (-40%) 100 0.36 0 0 6,000 8,400 3,600
17/09/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
16/09/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
15/09/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
14/09/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
11/09/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
10/09/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
09/09/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
08/09/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
07/09/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
04/09/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
03/09/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
28/08/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
27/08/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
26/08/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
25/08/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
24/08/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
21/08/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
20/08/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
19/08/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
18/08/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
17/08/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
14/08/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
13/08/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
12/08/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
11/08/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
10/08/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
07/08/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
06/08/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
05/08/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
04/08/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
03/08/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
31/07/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
30/07/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
29/07/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
28/07/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
27/07/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
24/07/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
23/07/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
22/07/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
21/07/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
20/07/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
17/07/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
16/07/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
15/07/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
14/07/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
13/07/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
10/07/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
09/07/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
08/07/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
07/07/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
06/07/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
03/07/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
02/07/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
01/07/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
30/06/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
29/06/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
26/06/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
25/06/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
24/06/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
23/06/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
22/06/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
19/06/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
18/06/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
17/06/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
16/06/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
15/06/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
12/06/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
11/06/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
10/06/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
09/06/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
08/06/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
05/06/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
04/06/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
03/06/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
02/06/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
01/06/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
29/05/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
28/05/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
27/05/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
26/05/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
25/05/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
22/05/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
21/05/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
20/05/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
19/05/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
18/05/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
15/05/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
14/05/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
13/05/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
12/05/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
11/05/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
08/05/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
07/05/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
06/05/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
05/05/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
04/05/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Short link