Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
01/04/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
31/03/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
30/03/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
27/03/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
26/03/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
25/03/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
24/03/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
23/03/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
20/03/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
19/03/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
18/03/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
17/03/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
16/03/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
13/03/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
12/03/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
11/03/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
10/03/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
09/03/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
06/03/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
05/03/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
04/03/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
03/03/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
02/03/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
27/02/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
26/02/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
25/02/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
24/02/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
23/02/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
13/02/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
12/02/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
11/02/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
10/02/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
09/02/2026 6,000 0 (0%) 0 0 0 0 6,000 8,400 3,600
06/02/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
05/02/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
04/02/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
03/02/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
02/02/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
30/01/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
29/01/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
28/01/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
27/01/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
26/01/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
23/01/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
22/01/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
21/01/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
20/01/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
19/01/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
16/01/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
15/01/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
14/01/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
13/01/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
12/01/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
09/01/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
08/01/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
07/01/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
06/01/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
05/01/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
31/12/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
30/12/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
29/12/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
26/12/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
25/12/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
24/12/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
23/12/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
22/12/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
19/12/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
18/12/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
17/12/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
16/12/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
15/12/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
12/12/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
11/12/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
10/12/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
09/12/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
08/12/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
05/12/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
04/12/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
03/12/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
02/12/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
01/12/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
28/11/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
27/11/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
26/11/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
25/11/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
24/11/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
21/11/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
20/11/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
19/11/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
18/11/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
17/11/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
14/11/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
13/11/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
12/11/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
11/11/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
10/11/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
07/11/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
06/11/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
05/11/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
04/11/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
03/11/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
31/10/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
30/10/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
29/10/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
28/10/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
27/10/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
24/10/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
23/10/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
22/10/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
21/10/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
20/10/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
17/10/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
16/10/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
15/10/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
14/10/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
13/10/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
10/10/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
09/10/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
08/10/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
07/10/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
06/10/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
03/10/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
02/10/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
01/10/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh