Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
17/03/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
16/03/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
13/03/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
12/03/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
11/03/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
10/03/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
09/03/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
06/03/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
05/03/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
04/03/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
03/03/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
02/03/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
27/02/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
26/02/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
25/02/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
24/02/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
23/02/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
13/02/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
12/02/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
11/02/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
10/02/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
09/02/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
06/02/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
05/02/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
04/02/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
03/02/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
02/02/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
30/01/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
29/01/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
28/01/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
27/01/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
26/01/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
23/01/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
22/01/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
21/01/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
20/01/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
19/01/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
16/01/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
15/01/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
14/01/2026 13,800 0 (0%) 100 1.38 0 0 13,800 15,800 11,800
13/01/2026 13,800 0 (0%) 100 1.38 0 0 13,800 15,800 11,800
12/01/2026 13,800 0 (0%) 100 1.38 0 0 13,800 15,800 11,800
09/01/2026 13,800 0 (0%) 100 1.38 0 0 13,800 15,800 11,800
08/01/2026 13,800 0.1 (0.73%) 100 1.38 0 0 13,700 19,100 8,300
07/01/2026 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
06/01/2026 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
05/01/2026 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
31/12/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
30/12/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
29/12/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
26/12/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
25/12/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
24/12/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
23/12/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
22/12/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
19/12/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
18/12/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
17/12/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
16/12/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
15/12/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
12/12/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
11/12/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
10/12/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
09/12/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
08/12/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
05/12/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
04/12/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
03/12/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
02/12/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
01/12/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
28/11/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
27/11/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
26/11/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
25/11/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
24/11/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
21/11/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
20/11/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
19/11/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
18/11/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
17/11/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
14/11/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
13/11/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
12/11/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
11/11/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
10/11/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
07/11/2025 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
06/11/2025 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
05/11/2025 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
04/11/2025 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
03/11/2025 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
31/10/2025 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
30/10/2025 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
29/10/2025 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
28/10/2025 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
27/10/2025 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
24/10/2025 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
23/10/2025 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
22/10/2025 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
21/10/2025 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
20/10/2025 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
17/10/2025 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
16/10/2025 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
15/10/2025 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
14/10/2025 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
13/10/2025 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
10/10/2025 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
09/10/2025 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
08/10/2025 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
07/10/2025 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
06/10/2025 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
03/10/2025 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
02/10/2025 13,700 1.7 (14.17%) 100 1.37 0 0 12,000 13,800 10,200
01/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
30/09/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
29/09/2025 12,000 -0.3 (-2.44%) 100 1.2 0 0 12,300 17,200 7,400
26/09/2025 12,300 0 (0%) 0 0 0 0 12,300 17,200 7,400
25/09/2025 12,300 0 (0%) 0 0 0 0 12,300 17,200 7,400
24/09/2025 12,300 0 (0%) 0 0 0 0 12,300 17,200 7,400
23/09/2025 12,300 0 (0%) 0 0 0 0 12,300 17,200 7,400
22/09/2025 12,300 0 (0%) 0 0 0 0 12,300 17,200 7,400
19/09/2025 12,300 0 (0%) 0 0 0 0 12,300 17,200 7,400
18/09/2025 12,300 0 (0%) 0 0 0 0 12,300 17,200 7,400
17/09/2025 12,300 0 (0%) 0 0 0 0 12,300 17,200 7,400

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link